(Cwd) Cwd MACD charts technical analysis
(Cwd) Cwd MACD charts technical analysis MACD analysis of Cwd | Buy/Sell Cwd
10 day averaged volume of Cwd is 30550
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 369.10 | 380.20 | 380.20 | 368.55 | 0.1 Mn |
| 07 Wed Jan 2026 | 409.50 | 344.25 | 420.75 | 344.25 | 0.266 Mn |
| 06 Tue Jan 2026 | 382.50 | 406.00 | 406.00 | 382.50 | 0.025 Mn |
| 05 Mon Jan 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 0.001 Mn |
| 02 Fri Jan 2026 | 415.00 | 409.00 | 415.00 | 409.00 | 0.002 Mn |
| 01 Thu Jan 2026 | 1970.00 | 1935.00 | 2000.00 | 1929.95 | 0.003 Mn |
| 31 Wed Dec 2025 | 1910.00 | 1892.10 | 1914.00 | 1883.00 | 0.002 Mn |
| 30 Tue Dec 2025 | 1892.05 | 1920.00 | 1924.00 | 1890.00 | 0.001 Mn |
| 29 Mon Dec 2025 | 1911.20 | 1881.00 | 1924.60 | 1855.00 | 0.002 Mn |
| 26 Fri Dec 2025 | 1831.65 | 1850.00 | 1850.00 | 1800.05 | 0.003 Mn |
Indicators analysis of Cwd (Cwd)
MACD generated a SELL signal for Cwd in short term and the sell signal is strong.
MACD charts
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cwd in short term and the sell signal is strong.
Cwd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.08 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow