(Fusion) Fusion Weekly charts technical analysis
(Fusion) Fusion Weekly charts technical analysis Weekly analysis of Fusion | Buy/Sell Fusion
10 day averaged volume of Fusion is 44730
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 183.05 | 161.30 | 187.75 | 161.30 | 0.058 Mn |
| 23 Fri Jan 2026 | 175.80 | 171.80 | 184.45 | 159.85 | 0.234 Mn |
| 16 Fri Jan 2026 | 172.80 | 165.50 | 178.10 | 160.05 | 0.354 Mn |
| 09 Fri Jan 2026 | 165.40 | 162.00 | 181.90 | 162.00 | 0.218 Mn |
| 02 Fri Jan 2026 | 161.95 | 160.30 | 164.00 | 150.30 | 0.034 Mn |
| 26 Fri Dec 2025 | 160.70 | 160.95 | 169.30 | 158.55 | 0.024 Mn |
| 19 Fri Dec 2025 | 161.00 | 158.60 | 161.85 | 148.85 | 0.047 Mn |
| 12 Fri Dec 2025 | 158.55 | 167.00 | 170.10 | 156.50 | 0.095 Mn |
| 05 Fri Dec 2025 | 170.35 | 168.40 | 171.30 | 165.00 | 0.026 Mn |
| 28 Fri Nov 2025 | 168.40 | 166.60 | 178.15 | 165.05 | 0.077 Mn |
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.99 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.99 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow