(Ahl) Ahl ForceIndex charts technical analysis
(Ahl) Ahl ForceIndex charts technical analysis ForceIndex analysis of Ahl | Buy/Sell Ahl
10 day averaged volume of Ahl is 25614
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 201.00 | 201.05 | 201.05 | 201.00 | 0 Mn |
| 02 Mon Feb 2026 | 203.40 | 239.00 | 239.00 | 201.00 | 0.002 Mn |
| 01 Sun Feb 2026 | 201.00 | 201.15 | 203.40 | 201.00 | 0 Mn |
| 30 Fri Jan 2026 | 201.10 | 201.05 | 201.10 | 201.05 | 0 Mn |
| 29 Thu Jan 2026 | 201.05 | 202.30 | 203.25 | 201.00 | 0 Mn |
| 28 Wed Jan 2026 | 201.20 | 201.00 | 202.30 | 201.00 | 0.005 Mn |
| 27 Tue Jan 2026 | 201.00 | 201.00 | 202.00 | 201.00 | 0.073 Mn |
| 23 Fri Jan 2026 | 201.00 | 202.00 | 202.00 | 201.00 | 0 Mn |
| 22 Thu Jan 2026 | 201.25 | 202.00 | 202.00 | 201.00 | 0.175 Mn |
| 21 Wed Jan 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 0 Mn |
Indicators analysis of Ahl (Ahl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ahl ( (Ahl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ahl ( (Ahl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ahl ( (Ahl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ahl ( (Ahl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ahl in short term but the buy signal is initial and weak.
Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ahl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.19 and Ahl (Ahl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahl (Ahl) stock. Volume based technical analysis of Ahl (Ahl) stock is negative.
Ahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow