(Ahl) Ahl Weekly charts technical analysis
(Ahl) Ahl Weekly charts technical analysis Weekly analysis of Ahl | Buy/Sell Ahl
10 day averaged volume of Ahl is 25614
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 201.00 | 201.15 | 239.00 | 201.00 | 0.002 Mn |
| 30 Fri Jan 2026 | 201.10 | 201.00 | 203.25 | 201.00 | 0.078 Mn |
| 23 Fri Jan 2026 | 201.00 | 201.00 | 202.05 | 201.00 | 0.176 Mn |
| 16 Fri Jan 2026 | 201.00 | 201.30 | 241.00 | 201.00 | 0.003 Mn |
| 09 Fri Jan 2026 | 201.00 | 202.50 | 205.10 | 201.00 | 0.003 Mn |
| 02 Fri Jan 2026 | 202.50 | 201.00 | 207.20 | 201.00 | 0.023 Mn |
| 26 Fri Dec 2025 | 202.55 | 202.05 | 204.45 | 201.00 | 0.001 Mn |
| 19 Fri Dec 2025 | 202.05 | 201.05 | 210.00 | 201.00 | 0.001 Mn |
| 12 Fri Dec 2025 | 202.00 | 201.05 | 203.40 | 201.00 | 0.002 Mn |
| 05 Fri Dec 2025 | 201.25 | 201.10 | 204.45 | 201.00 | 0.001 Mn |
Indicators analysis of Ahl (Ahl)
Price action analysis of Ahl ( (Ahl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahl ( (Ahl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ahl ( (Ahl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ahl ( (Ahl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ahl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ahl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ahl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.16 and Ahl (Ahl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahl (Ahl) stock. Volume based technical analysis of Ahl (Ahl) stock is negative.
Ahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Ahl ( (Ahl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahl ( (Ahl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ahl ( (Ahl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ahl ( (Ahl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ahl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ahl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ahl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.16 and Ahl (Ahl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahl (Ahl) stock. Volume based technical analysis of Ahl (Ahl) stock is negative.
Ahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow