(Sgbjun29a) Sgbjun29a ForceIndex charts technical analysis
(Sgbjun29a) Sgbjun29a ForceIndex charts technical analysis ForceIndex analysis of Sgbjun29a | Buy/Sell Sgbjun29a
10 day averaged volume of Sgbjun29a is 14
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 14367.00 | 14367.00 | 14367.00 | 14367.00 | 0 Mn |
| 02 Mon Feb 2026 | 14362.71 | 15700.00 | 15700.00 | 14105.00 | 0 Mn |
| 01 Sun Feb 2026 | 15455.15 | 14656.00 | 16000.00 | 14656.00 | 0 Mn |
| 09 Fri Jan 2026 | 15200.00 | 14845.42 | 15200.00 | 14845.42 | 0 Mn |
| 08 Thu Jan 2026 | 14845.42 | 14845.42 | 14845.42 | 14845.42 | 0 Mn |
| 06 Tue Jan 2026 | 15076.00 | 15101.00 | 15176.51 | 15071.00 | 0 Mn |
| 05 Mon Jan 2026 | 15000.00 | 14451.00 | 15000.00 | 14451.00 | 0 Mn |
| 02 Fri Jan 2026 | 14451.00 | 14451.00 | 14451.00 | 14451.00 | 0 Mn |
| 01 Thu Jan 2026 | 14391.00 | 14391.00 | 14391.00 | 14391.00 | 0 Mn |
| 31 Wed Dec 2025 | 14390.20 | 14390.20 | 14390.20 | 14390.20 | 0 Mn |
Indicators analysis of Sgbjun29a (Sgbjun29a)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sgbjun29a ( (Sgbjun29a) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjun29a ( (Sgbjun29a) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjun29a ( (Sgbjun29a) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjun29a ( (Sgbjun29a) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbjun29a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjun29a in short term but the sell signal is initial and weak.
Sgbjun29a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbjun29a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjun29a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14744.71 and Sgbjun29a (Sgbjun29a) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjun29a (Sgbjun29a) stock. Volume based technical analysis of Sgbjun29a (Sgbjun29a) stock is negative.
Sgbjun29a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjun29a charts
Click here for further forecast and predictions for tomorrow