(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
10 day averaged volume of Ester Indus is 2121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 95.60 | 96.00 | 96.60 | 95.10 | 0.353 times |
| 29 Thu Jan 2026 | 95.00 | 96.15 | 99.30 | 94.40 | 1.388 times |
| 28 Wed Jan 2026 | 95.55 | 95.80 | 96.10 | 95.05 | 0.132 times |
| 27 Tue Jan 2026 | 94.85 | 95.00 | 95.70 | 94.50 | 0.484 times |
| 23 Fri Jan 2026 | 94.50 | 95.15 | 95.15 | 94.00 | 0.935 times |
| 22 Thu Jan 2026 | 94.85 | 95.35 | 95.75 | 94.30 | 0.416 times |
| 21 Wed Jan 2026 | 96.25 | 96.75 | 97.55 | 94.35 | 0.535 times |
| 20 Tue Jan 2026 | 94.30 | 94.85 | 95.80 | 93.65 | 2.404 times |
| 19 Mon Jan 2026 | 94.90 | 96.95 | 96.95 | 94.00 | 0.393 times |
| 16 Fri Jan 2026 | 95.55 | 92.25 | 96.15 | 91.40 | 1.435 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.8 or till 90.6. Use a stoploss of 96.45 and if the stock hits stoploss, then it can shoot up till 99.11
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 90.10 |
| Downside Target | 93.15 |
| Upside Target | 102.00 |
| Upside Target | 102.60 |
| Upside Target | 105.30 |
| Upside Target | 106.50 |
| Upside Target | 107.15 |
| Upside Target | 110.00 |
| Upside Target | 121.75 |
| Upside Target | 122.80 |
| Upside Target | 133.00 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 93.57 |
| Downside Intraday Target | 91.53 |
| Upside Intraday Target | 98.47 |
| Upside Intraday Target | 101.33 |
| Upside Intraday Target | 96.43 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 95.60 | 95.00 | 99.30 | 94.40 | 0.503 times |
| 23 Fri Jan 2026 | 94.50 | 96.95 | 97.55 | 93.65 | 0.816 times |
| 16 Fri Jan 2026 | 95.55 | 93.05 | 96.15 | 90.10 | 0.6 times |
| 09 Fri Jan 2026 | 93.85 | 102.00 | 102.00 | 93.15 | 1.388 times |
| 02 Fri Jan 2026 | 102.15 | 106.50 | 106.50 | 98.25 | 2.578 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 95.60 | 102.20 | 102.60 | 90.10 | 0.561 times |
| 31 Wed Dec 2025 | 102.05 | 108.70 | 110.00 | 98.25 | 0.582 times |
| 28 Fri Nov 2025 | 108.35 | 110.35 | 121.75 | 100.00 | 0.261 times |
| 31 Fri Oct 2025 | 111.50 | 109.75 | 133.00 | 107.15 | 1.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ester Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ester Indus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.93 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ester Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ester Indus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.93 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow