(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets
Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)
10 day averaged volume of Vedl is 1617422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 702.35 | 704.00 | 709.00 | 698.10 | 0.438 times |
| 11 Wed Feb 2026 | 700.55 | 695.80 | 705.00 | 689.60 | 0.413 times |
| 10 Tue Feb 2026 | 690.05 | 685.05 | 692.75 | 678.00 | 0.636 times |
| 09 Mon Feb 2026 | 679.90 | 680.05 | 685.95 | 671.05 | 0.34 times |
| 06 Fri Feb 2026 | 670.70 | 645.80 | 673.40 | 640.20 | 0.678 times |
| 05 Thu Feb 2026 | 655.30 | 666.90 | 666.90 | 644.25 | 0.776 times |
| 04 Wed Feb 2026 | 687.80 | 681.05 | 693.85 | 677.65 | 0.422 times |
| 03 Tue Feb 2026 | 675.60 | 695.90 | 698.80 | 653.70 | 0.917 times |
| 02 Mon Feb 2026 | 661.00 | 653.85 | 674.50 | 639.40 | 1.239 times |
| 01 Sun Feb 2026 | 654.85 | 633.00 | 674.00 | 614.45 | 2.945 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 712.7 as stoploss in an intra day sell trade for a target of 686.94. However, stock will show a bullish move above 712.7.
Share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Target | 458.55 |
| Downside Target | 493.80 |
| Downside Target | 524.30 |
| Downside Target | 535.60 |
| Downside Target | 595.00 |
| Downside Target | 614.45 |
| Downside Target | 658.95 |
| Downside Target | 698.80 |
| Downside Target | 699.00 |
| Upside Target | 709.00 |
| Upside Target | 770.00 |
Intraday share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Intraday Target | 679.27 |
| Downside Intraday Target | 656.18 |
| Upside Intraday Target | 717.22 |
| Upside Intraday Target | 732.08 |
| Downside Intraday Target | 694.13 |
Weekly technical analysis of Vedl (Vedl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 702.35 | 680.05 | 709.00 | 671.05 | 0.262 times |
| 06 Fri Feb 2026 | 670.70 | 633.00 | 698.80 | 614.45 | 1.042 times |
| 30 Fri Jan 2026 | 682.70 | 697.80 | 770.00 | 675.80 | 2.202 times |
| 23 Fri Jan 2026 | 684.40 | 686.95 | 699.00 | 658.95 | 0.772 times |
| 16 Fri Jan 2026 | 682.95 | 619.00 | 686.20 | 614.80 | 1.788 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vedl (Vedl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 702.35 | 633.00 | 709.00 | 614.45 | 0.54 times |
| 30 Fri Jan 2026 | 682.70 | 603.90 | 770.00 | 595.00 | 1.636 times |
| 31 Wed Dec 2025 | 603.90 | 535.00 | 616.00 | 502.45 | 2.122 times |
| 28 Fri Nov 2025 | 525.30 | 500.05 | 535.60 | 493.80 | 0.604 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vedl (Vedl)
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.73 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.73 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow