Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MacroInter) Macro Inter complete technical analysis [charts+indicators] | Buy/Sell Macro Inter | (MacroInter) share price targets

Complete technical analysis of Macro Inter (MacroInter) by charts plus indicators, forecast predictions and share price targets for Macro Inter (MacroInter)

10 day averaged volume of Macro Inter is 15782

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	81.03	83.06	84.74	80.05	1.223 times
22 Thu Jan 2026	83.05	87.00	87.39	83.00	0.771 times
21 Wed Jan 2026	83.17	83.55	85.50	81.51	0.956 times
20 Tue Jan 2026	83.84	85.70	86.95	82.00	0.266 times
19 Mon Jan 2026	86.28	86.00	88.09	86.00	0.454 times
16 Fri Jan 2026	85.83	86.75	88.85	85.00	0.502 times
14 Wed Jan 2026	83.05	84.06	85.00	83.00	0.421 times
13 Tue Jan 2026	85.68	86.90	88.54	83.26	0.618 times
12 Mon Jan 2026	86.82	81.68	87.00	81.00	0.596 times
09 Fri Jan 2026	81.66	82.50	87.00	78.00	2.215 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.6, but if it comes above 82.6, then a intra day buy could be more profitable.
If you take a sell trade below 82.6, then use 82.6 as stoploss and 79.5 as target. However if you take a buy trade in stock , then use 82.6 as stoploss and 85.11 as target.

Share price targets for Macro Inter (MacroInter)

Target Type	Value
Downside Target	76.99
Downside Target	80.00
Upside Target	83.00
Upside Target	88.09
Upside Target	89.00
Upside Target	90.00
Upside Target	92.00
Upside Target	92.60
Upside Target	99.95
Upside Target	103.20

Intraday share price targets for Macro Inter (MacroInter)

Target Type	Value
Downside Intraday Target	78.02
Downside Intraday Target	75.02
Upside Intraday Target	86.06
Upside Intraday Target	91.1
Upside Intraday Target	83.06

Weekly technical analysis of Macro Inter (MacroInter)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	81.03	86.00	88.09	80.05	1.717 times
16 Fri Jan 2026	85.83	81.68	88.85	81.00	0.289 times
09 Fri Jan 2026	81.66	84.00	89.00	76.99	1.599 times
02 Fri Jan 2026	86.03	87.20	90.00	84.50	2.291 times
26 Fri Dec 2025	88.84	85.55	92.00	85.40	0.472 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Macro Inter (MacroInter)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	81.03	88.40	89.00	76.99	0.79 times
31 Wed Dec 2025	86.85	91.00	92.60	80.00	0.793 times
28 Fri Nov 2025	90.69	95.55	99.95	80.00	0.458 times
31 Fri Oct 2025	95.74	83.01	103.20	83.00	2.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macro Inter (MacroInter)

Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macro Inter ( (MacroInter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macro Inter ( (MacroInter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macro Inter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macro Inter in short term and the sell signal is strong.

Macro Inter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macro Inter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macro Inter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.24 and Macro Inter (MacroInter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Macro Inter (MacroInter) stock. Volume based technical analysis of Macro Inter (MacroInter) stock is negative.

Macro Inter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.