(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
10 day averaged volume of Aplab is 2945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 76.53 | 75.75 | 78.89 | 73.05 | 1.156 times |
| 08 Thu Jan 2026 | 76.19 | 75.50 | 80.00 | 75.50 | 0.947 times |
| 07 Wed Jan 2026 | 76.66 | 76.26 | 78.70 | 76.26 | 0.67 times |
| 06 Tue Jan 2026 | 78.95 | 78.00 | 82.00 | 75.52 | 0.489 times |
| 05 Mon Jan 2026 | 78.46 | 78.50 | 78.50 | 75.12 | 2.45 times |
| 02 Fri Jan 2026 | 77.82 | 77.90 | 77.90 | 74.72 | 1.84 times |
| 01 Thu Jan 2026 | 77.96 | 78.88 | 78.88 | 74.40 | 0.808 times |
| 31 Wed Dec 2025 | 75.27 | 75.00 | 79.50 | 73.15 | 1.206 times |
| 30 Tue Dec 2025 | 75.77 | 77.00 | 79.99 | 75.52 | 0.914 times |
| 29 Mon Dec 2025 | 78.83 | 79.80 | 79.80 | 73.50 | 0.283 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.9 or till 72.9. Use a stoploss of 76.58 and if the stock hits stoploss, then it can shoot up till 78.26
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 56.84 |
| Downside Target | 67.27 |
| Downside Target | 71.02 |
| Downside Target | 73.05 |
| Upside Target | 78.50 |
| Upside Target | 79.99 |
| Upside Target | 82.00 |
| Upside Target | 84.37 |
| Upside Target | 84.76 |
| Upside Target | 88.82 |
| Upside Target | 93.00 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 72.39 |
| Downside Intraday Target | 68.24 |
| Upside Intraday Target | 81.34 |
| Upside Intraday Target | 86.14 |
| Upside Intraday Target | 77.19 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 76.53 | 78.50 | 82.00 | 73.05 | 1.13 times |
| 02 Fri Jan 2026 | 77.82 | 79.80 | 79.99 | 73.15 | 0.942 times |
| 26 Fri Dec 2025 | 76.68 | 73.53 | 79.70 | 69.21 | 1.916 times |
| 19 Fri Dec 2025 | 77.40 | 78.01 | 78.95 | 71.02 | 0.447 times |
| 12 Fri Dec 2025 | 78.10 | 74.93 | 78.50 | 68.25 | 0.376 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 76.53 | 78.88 | 82.00 | 73.05 | 0.25 times |
| 31 Wed Dec 2025 | 75.27 | 80.97 | 84.76 | 68.25 | 1.343 times |
| 28 Fri Nov 2025 | 77.12 | 86.90 | 93.00 | 74.25 | 0.365 times |
| 31 Fri Oct 2025 | 85.26 | 77.84 | 88.82 | 67.27 | 1.312 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.24 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.24 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow