(MothersonSs) Motherson Ss complete technical analysis [charts+indicators] | Buy/Sell Motherson Ss | (MothersonSs) share price targets
Complete technical analysis of Motherson Ss (MothersonSs) by charts plus indicators, forecast predictions and share price targets for Motherson Ss (MothersonSs)
10 day averaged volume of Motherson Ss is 525742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 112.80 | 113.40 | 113.55 | 111.45 | 0.881 times |
| 29 Thu Jan 2026 | 114.00 | 112.50 | 114.55 | 110.65 | 1.431 times |
| 28 Wed Jan 2026 | 111.50 | 110.00 | 111.80 | 108.35 | 1.08 times |
| 27 Tue Jan 2026 | 109.80 | 110.05 | 110.20 | 107.55 | 1.017 times |
| 23 Fri Jan 2026 | 108.45 | 110.80 | 111.55 | 108.05 | 0.465 times |
| 22 Thu Jan 2026 | 111.20 | 110.35 | 113.95 | 110.35 | 0.77 times |
| 21 Wed Jan 2026 | 109.65 | 106.15 | 111.40 | 106.15 | 0.818 times |
| 20 Tue Jan 2026 | 107.85 | 111.85 | 112.90 | 107.50 | 0.743 times |
| 19 Mon Jan 2026 | 112.30 | 114.15 | 114.20 | 110.75 | 0.712 times |
| 16 Fri Jan 2026 | 114.75 | 113.40 | 116.60 | 113.35 | 0.589 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110.3 or till 104.9. Use a stoploss of 114.8 and if the stock hits stoploss, then it can shoot up till 119.3
Share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Target | 93.43 |
| Downside Target | 101.05 |
| Downside Target | 106.15 |
| Downside Target | 109.70 |
| Downside Target | 112.59 |
| Upside Target | 116.90 |
| Upside Target | 117.70 |
| Upside Target | 118.45 |
| Upside Target | 122.35 |
| Upside Target | 122.90 |
| Upside Target | 124.80 |
Intraday share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Intraday Target | 108.72 |
| Downside Intraday Target | 104.63 |
| Upside Intraday Target | 115.72 |
| Upside Intraday Target | 118.63 |
| Downside Intraday Target | 111.63 |
Weekly technical analysis of Motherson Ss (MothersonSs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 112.80 | 110.05 | 114.55 | 107.55 | 1.257 times |
| 23 Fri Jan 2026 | 108.45 | 114.15 | 114.20 | 106.15 | 0.662 times |
| 16 Fri Jan 2026 | 114.75 | 115.50 | 116.90 | 112.70 | 1.032 times |
| 09 Fri Jan 2026 | 115.65 | 122.20 | 122.90 | 114.90 | 1.005 times |
| 02 Fri Jan 2026 | 122.10 | 119.15 | 124.80 | 118.45 | 1.172 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motherson Ss (MothersonSs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 112.80 | 120.25 | 124.80 | 106.15 | 0.511 times |
| 31 Wed Dec 2025 | 119.90 | 116.65 | 122.35 | 113.15 | 0.545 times |
| 28 Fri Nov 2025 | 116.30 | 105.55 | 117.70 | 101.05 | 2.893 times |
| 31 Fri Oct 2025 | 105.35 | 105.65 | 109.70 | 101.05 | 0.408 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motherson Ss (MothersonSs)
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Motherson Ss in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motherson Ss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motherson Ss in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motherson Ss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.45 and Motherson Ss (MothersonSs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Motherson Ss in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motherson Ss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motherson Ss in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motherson Ss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.45 and Motherson Ss (MothersonSs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motherson Ss charts
Click here for further forecast and predictions for tomorrow