(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
10 day averaged volume of Samrat Pharm is 1515
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 202.00 | 205.00 | 205.00 | 200.00 | 2.192 times |
| 19 Thu Feb 2026 | 201.05 | 205.75 | 208.50 | 200.00 | 1.079 times |
| 18 Wed Feb 2026 | 205.75 | 208.65 | 211.90 | 205.50 | 0.519 times |
| 17 Tue Feb 2026 | 208.65 | 219.00 | 219.00 | 205.20 | 0.346 times |
| 16 Mon Feb 2026 | 216.10 | 230.00 | 230.00 | 210.00 | 5.399 times |
| 13 Fri Feb 2026 | 238.60 | 244.90 | 247.95 | 236.00 | 0.865 times |
| 12 Thu Feb 2026 | 234.10 | 241.05 | 248.35 | 234.00 | 0.318 times |
| 11 Wed Feb 2026 | 240.35 | 240.00 | 244.95 | 239.00 | 0.243 times |
| 10 Tue Feb 2026 | 245.30 | 249.00 | 255.60 | 240.00 | 0.489 times |
| 09 Mon Feb 2026 | 237.85 | 228.20 | 239.30 | 228.20 | 0.253 times |
Stock of Samrat Pharm (SamratPharm) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201.2 as stoploss in an intra day buy trade for a target of 216.82. However, stock will show a bearish move below 201.2.
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 195.10 |
| Downside Target | 200.00 |
| Upside Target | 206.00 |
| Upside Target | 224.00 |
| Upside Target | 235.95 |
| Upside Target | 251.00 |
| Upside Target | 255.60 |
| Upside Target | 270.00 |
| Upside Target | 271.10 |
| Upside Target | 294.70 |
| Upside Target | 320.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 191.33 |
| Downside Intraday Target | 180.67 |
| Upside Intraday Target | 221.33 |
| Upside Intraday Target | 240.67 |
| Upside Intraday Target | 210.67 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 202.00 | 230.00 | 230.00 | 200.00 | 4.398 times |
| 13 Fri Feb 2026 | 238.60 | 228.20 | 255.60 | 228.20 | 0.515 times |
| 06 Fri Feb 2026 | 228.20 | 206.30 | 235.95 | 201.25 | 1.15 times |
| 30 Fri Jan 2026 | 200.50 | 210.00 | 210.00 | 195.10 | 1.942 times |
| 23 Fri Jan 2026 | 209.45 | 216.55 | 228.40 | 206.00 | 0.178 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 202.00 | 206.30 | 255.60 | 200.00 | 0.755 times |
| 30 Fri Jan 2026 | 200.50 | 234.50 | 238.00 | 195.10 | 0.709 times |
| 31 Wed Dec 2025 | 227.30 | 250.00 | 270.00 | 224.00 | 1.977 times |
| 28 Fri Nov 2025 | 255.40 | 290.85 | 294.70 | 251.00 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.
Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samrat Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.74 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.
Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samrat Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.74 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow