Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shreesec) Shreesec complete technical analysis [charts+indicators] | Buy/Sell Shreesec | (Shreesec) share price targets

Complete technical analysis of Shreesec (Shreesec) by charts plus indicators, forecast predictions and share price targets for Shreesec (Shreesec)

10 day averaged volume of Shreesec is 849623

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	0.20	0.21	0.21	0.20	1.345 times
19 Thu Feb 2026	0.20	0.21	0.21	0.20	0.381 times
18 Wed Feb 2026	0.21	0.21	0.21	0.20	0.646 times
17 Tue Feb 2026	0.21	0.20	0.21	0.20	0.738 times
16 Mon Feb 2026	0.21	0.21	0.21	0.20	1.381 times
13 Fri Feb 2026	0.21	0.22	0.22	0.21	1.253 times
12 Thu Feb 2026	0.22	0.22	0.22	0.21	1.918 times
11 Wed Feb 2026	0.22	0.21	0.22	0.21	1.325 times
10 Tue Feb 2026	0.21	0.22	0.22	0.21	0.78 times
09 Mon Feb 2026	0.22	0.22	0.22	0.21	0.495 times

Share price targets for Shreesec (Shreesec)

Target Type	Value
Downside Target	0.20
Upside Target	0.21
Upside Target	0.22
Upside Target	0.23
Upside Target	0.25
Upside Target	0.26
Upside Target	0.27
Upside Target	0.29
Upside Target	0.30

Intraday share price targets for Shreesec (Shreesec)

Target Type	Value
Downside Intraday Target	0.2
Downside Intraday Target	0.19
Upside Intraday Target	0.21
Upside Intraday Target	0.21
Upside Intraday Target	0.2

Weekly technical analysis of Shreesec (Shreesec)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	0.20	0.21	0.21	0.20	0.778 times
13 Fri Feb 2026	0.21	0.22	0.22	0.21	0.455 times
06 Fri Feb 2026	0.22	0.21	0.22	0.20	1.977 times
30 Fri Jan 2026	0.21	0.22	0.22	0.20	0.475 times
23 Fri Jan 2026	0.21	0.23	0.23	0.20	1.596 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shreesec (Shreesec)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	0.20	0.21	0.22	0.20	0.552 times
30 Fri Jan 2026	0.21	0.24	0.25	0.20	0.883 times
31 Wed Dec 2025	0.24	0.27	0.27	0.22	1.203 times
28 Fri Nov 2025	0.27	0.28	0.29	0.26	0.754 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shreesec (Shreesec)

Price action analysis of Shreesec ( (Shreesec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shreesec ( (Shreesec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shreesec ( (Shreesec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shreesec ( (Shreesec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shreesec in short term and the sell signal is strong.

Shreesec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shreesec in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shreesec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.21 and Shreesec (Shreesec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shreesec (Shreesec) stock. Volume based technical analysis of Shreesec (Shreesec) stock is negative.

Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.