(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
10 day averaged volume of Waaree is 17973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 188.60 | 188.10 | 193.75 | 188.00 | 0.506 times |
| 10 Tue Feb 2026 | 186.25 | 197.40 | 197.40 | 183.15 | 1.081 times |
| 09 Mon Feb 2026 | 192.60 | 200.25 | 200.25 | 191.00 | 0.867 times |
| 06 Fri Feb 2026 | 199.75 | 204.95 | 205.00 | 198.00 | 0.224 times |
| 05 Thu Feb 2026 | 198.00 | 200.00 | 201.00 | 198.00 | 0.136 times |
| 04 Wed Feb 2026 | 201.85 | 211.00 | 211.00 | 199.00 | 0.789 times |
| 03 Tue Feb 2026 | 206.60 | 205.30 | 210.05 | 195.75 | 1.188 times |
| 02 Mon Feb 2026 | 195.70 | 211.00 | 211.00 | 191.25 | 1.042 times |
| 01 Sun Feb 2026 | 211.45 | 200.00 | 227.75 | 200.00 | 3.466 times |
| 30 Fri Jan 2026 | 193.55 | 181.50 | 200.00 | 181.50 | 0.74 times |
My analysis of stock is bearish for shortterm, and stock might move down till 181.3 or till 168.6. Use a stoploss of 191.87 and if the stock hits stoploss, then it can shoot up till 202.46
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 163.50 |
| Downside Target | 180.00 |
| Upside Target | 191.25 |
| Upside Target | 198.10 |
| Upside Target | 214.00 |
| Upside Target | 227.75 |
| Upside Target | 227.85 |
| Upside Target | 253.90 |
| Upside Target | 271.00 |
| Upside Target | 274.90 |
| Upside Target | 294.00 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 181.08 |
| Downside Intraday Target | 173.57 |
| Upside Intraday Target | 198.18 |
| Upside Intraday Target | 207.77 |
| Upside Intraday Target | 190.67 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 188.60 | 200.25 | 200.25 | 183.15 | 0.358 times |
| 06 Fri Feb 2026 | 199.75 | 200.00 | 227.75 | 191.25 | 2.991 times |
| 30 Fri Jan 2026 | 193.55 | 182.00 | 200.00 | 180.00 | 0.351 times |
| 23 Fri Jan 2026 | 183.95 | 200.25 | 202.20 | 163.50 | 2.597 times |
| 16 Fri Jan 2026 | 200.15 | 218.70 | 218.90 | 198.10 | 1.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 188.60 | 200.00 | 227.75 | 183.15 | 0.664 times |
| 30 Fri Jan 2026 | 193.55 | 222.15 | 227.85 | 163.50 | 1.206 times |
| 31 Wed Dec 2025 | 222.15 | 253.85 | 253.90 | 214.95 | 0.602 times |
| 28 Fri Nov 2025 | 243.85 | 273.60 | 274.90 | 214.00 | 1.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.23 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.23 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow