(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
10 day averaged volume of Mitsu is 9557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 108.15 | 108.75 | 112.00 | 105.60 | 1.219 times |
| 19 Mon Jan 2026 | 108.75 | 108.05 | 111.00 | 107.00 | 0.807 times |
| 16 Fri Jan 2026 | 109.35 | 110.00 | 110.50 | 105.05 | 1.413 times |
| 14 Wed Jan 2026 | 110.00 | 110.55 | 110.55 | 108.35 | 0.441 times |
| 13 Tue Jan 2026 | 110.55 | 109.00 | 111.00 | 107.10 | 0.441 times |
| 12 Mon Jan 2026 | 110.55 | 111.95 | 111.95 | 105.00 | 0.973 times |
| 09 Fri Jan 2026 | 109.70 | 108.05 | 111.00 | 107.30 | 0.972 times |
| 08 Thu Jan 2026 | 109.80 | 108.40 | 110.65 | 108.00 | 1.029 times |
| 07 Wed Jan 2026 | 110.75 | 113.00 | 113.00 | 106.00 | 1.106 times |
| 06 Tue Jan 2026 | 111.10 | 112.00 | 112.00 | 109.00 | 0.5 times |
My analysis of stock is bullish for shortterm, and stock might move up till 111.1 or till 116.4. Use a stoploss of 106.68 and if this stock hits its stoploss, then it can fall down till 102.24
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 93.10 |
| Downside Target | 98.15 |
| Downside Target | 102.05 |
| Downside Target | 105.00 |
| Downside Target | 108.00 |
| Upside Target | 108.85 |
| Upside Target | 111.95 |
| Upside Target | 112.00 |
| Upside Target | 112.55 |
| Upside Target | 113.00 |
| Upside Target | 125.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 105.17 |
| Downside Intraday Target | 102.18 |
| Upside Intraday Target | 111.57 |
| Upside Intraday Target | 114.98 |
| Upside Intraday Target | 108.58 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 108.15 | 108.05 | 112.00 | 105.60 | 0.62 times |
| 16 Fri Jan 2026 | 109.35 | 111.95 | 111.95 | 105.00 | 0.552 times |
| 09 Fri Jan 2026 | 109.70 | 106.35 | 113.00 | 105.00 | 1.562 times |
| 02 Fri Jan 2026 | 108.35 | 102.33 | 108.85 | 98.15 | 0.433 times |
| 26 Fri Dec 2025 | 102.33 | 94.12 | 108.00 | 94.12 | 6.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 108.15 | 102.05 | 113.00 | 102.05 | 0.758 times |
| 31 Wed Dec 2025 | 104.65 | 99.25 | 108.00 | 93.10 | 0.492 times |
| 28 Fri Nov 2025 | 99.25 | 100.45 | 125.00 | 94.50 | 2.594 times |
| 31 Fri Oct 2025 | 100.95 | 103.05 | 106.00 | 96.00 | 0.908 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term but the sell signal is initial and weak.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.72 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term but the sell signal is initial and weak.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.72 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow