(Sfl) Sfl complete technical analysis [charts+indicators] | Buy/Sell Sfl | (Sfl) share price targets
Complete technical analysis of Sfl (Sfl) by charts plus indicators, forecast predictions and share price targets for Sfl (Sfl)
10 day averaged volume of Sfl is 3983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 566.60 | 573.50 | 573.50 | 557.30 | 0.53 times |
| 19 Thu Feb 2026 | 573.45 | 575.00 | 580.00 | 567.55 | 0.781 times |
| 18 Wed Feb 2026 | 575.70 | 581.00 | 582.20 | 568.60 | 0.708 times |
| 17 Tue Feb 2026 | 583.20 | 575.00 | 588.00 | 574.50 | 0.381 times |
| 16 Mon Feb 2026 | 578.10 | 582.20 | 585.25 | 575.00 | 0.596 times |
| 13 Fri Feb 2026 | 585.75 | 585.60 | 595.50 | 581.00 | 0.825 times |
| 12 Thu Feb 2026 | 591.50 | 597.55 | 610.80 | 586.90 | 1.386 times |
| 11 Wed Feb 2026 | 609.70 | 611.00 | 611.95 | 603.00 | 0.824 times |
| 10 Tue Feb 2026 | 613.55 | 608.05 | 620.50 | 601.00 | 1.549 times |
| 09 Mon Feb 2026 | 607.80 | 601.85 | 614.00 | 586.95 | 1.771 times |
My analysis of stock is bullish for shortterm, and stock might move up till 602.7 or till 646.7. Use a stoploss of 566.01 and if this stock hits its stoploss, then it can fall down till 529.36
Share price targets for Sfl (Sfl)
| Target Type | Value |
| Downside Target | 498.05 |
| Downside Target | 526.85 |
| Downside Target | 550.10 |
| Upside Target | 581.00 |
| Upside Target | 601.30 |
| Upside Target | 620.50 |
| Upside Target | 635.00 |
| Upside Target | 640.90 |
| Upside Target | 655.00 |
| Upside Target | 717.90 |
| Upside Target | 733.10 |
Intraday share price targets for Sfl (Sfl)
| Target Type | Value |
| Downside Intraday Target | 553.27 |
| Downside Intraday Target | 539.93 |
| Upside Intraday Target | 583.97 |
| Upside Intraday Target | 601.33 |
| Upside Intraday Target | 570.63 |
Weekly technical analysis of Sfl (Sfl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 566.60 | 582.20 | 588.00 | 557.30 | 0.471 times |
| 13 Fri Feb 2026 | 585.75 | 601.85 | 620.50 | 581.00 | 0.105 times |
| 06 Fri Feb 2026 | 588.50 | 511.05 | 635.00 | 504.00 | 12.329 times |
| 30 Fri Jan 2026 | 518.55 | 516.40 | 526.85 | 498.05 | 0.879 times |
| 23 Fri Jan 2026 | 518.25 | 549.35 | 550.10 | 512.20 | 1.765 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sfl (Sfl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 566.60 | 511.05 | 635.00 | 504.00 | 4.096 times |
| 30 Fri Jan 2026 | 518.55 | 583.80 | 601.30 | 498.05 | 0.743 times |
| 31 Wed Dec 2025 | 583.75 | 602.25 | 640.90 | 562.95 | 0.413 times |
| 28 Fri Nov 2025 | 599.95 | 695.05 | 733.10 | 585.05 | 1.595 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sfl (Sfl)
Price action analysis of Sfl ( (Sfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sfl ( (Sfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sfl ( (Sfl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sfl ( (Sfl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sfl in short term but the sell signal is initial and weak.
Sfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.03 and Sfl (Sfl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sfl (Sfl) stock. Volume based technical analysis of Sfl (Sfl) stock is negative.
Sfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sfl ( (Sfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sfl ( (Sfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sfl ( (Sfl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sfl ( (Sfl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sfl in short term but the sell signal is initial and weak.
Sfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.03 and Sfl (Sfl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sfl (Sfl) stock. Volume based technical analysis of Sfl (Sfl) stock is negative.
Sfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow