(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
10 day averaged volume of Active is 16818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 106.65 | 109.05 | 109.10 | 105.60 | 0.04 times |
| 04 Wed Feb 2026 | 109.10 | 104.05 | 109.95 | 103.80 | 0.457 times |
| 03 Tue Feb 2026 | 105.80 | 110.00 | 110.00 | 104.00 | 1.89 times |
| 02 Mon Feb 2026 | 103.80 | 102.05 | 112.80 | 102.00 | 2.678 times |
| 01 Sun Feb 2026 | 102.05 | 102.70 | 105.00 | 100.40 | 0.374 times |
| 30 Fri Jan 2026 | 102.70 | 102.60 | 104.40 | 102.00 | 0.424 times |
| 29 Thu Jan 2026 | 103.20 | 107.00 | 107.00 | 102.00 | 0.392 times |
| 28 Wed Jan 2026 | 104.05 | 106.60 | 106.60 | 102.05 | 0.565 times |
| 27 Tue Jan 2026 | 102.80 | 109.95 | 113.00 | 102.00 | 1.164 times |
| 23 Fri Jan 2026 | 107.85 | 103.90 | 115.00 | 98.00 | 1.809 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106, but if it comes below 106, then a intra day sell could be more profitable.
If you take a sell trade below 106, then use 106 as stoploss and 103.56 as target. However if you take a buy trade in stock , then use 106 as stoploss and 108.9 as target.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 95.00 |
| Downside Target | 99.10 |
| Upside Target | 106.85 |
| Upside Target | 109.95 |
| Upside Target | 112.80 |
| Upside Target | 113.00 |
| Upside Target | 115.00 |
| Upside Target | 121.80 |
| Upside Target | 122.50 |
| Upside Target | 139.75 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 100.43 |
| Downside Intraday Target | 94.22 |
| Upside Intraday Target | 112.83 |
| Upside Intraday Target | 119.02 |
| Downside Intraday Target | 106.62 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 106.65 | 102.70 | 112.80 | 100.40 | 2.137 times |
| 30 Fri Jan 2026 | 102.70 | 109.95 | 113.00 | 102.00 | 0.606 times |
| 23 Fri Jan 2026 | 107.85 | 103.80 | 115.00 | 95.00 | 4.389 times |
| 16 Fri Jan 2026 | 100.15 | 104.80 | 106.85 | 99.10 | 0.123 times |
| 09 Fri Jan 2026 | 104.35 | 104.00 | 109.95 | 101.10 | 1.921 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 106.65 | 102.70 | 112.80 | 100.40 | 0.322 times |
| 30 Fri Jan 2026 | 102.70 | 107.95 | 115.00 | 95.00 | 1.183 times |
| 31 Wed Dec 2025 | 104.65 | 120.00 | 122.50 | 96.60 | 0.742 times |
| 28 Fri Nov 2025 | 117.85 | 105.05 | 139.75 | 100.90 | 1.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.95 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.95 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow