(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
10 day averaged volume of Ircon is 229365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 149.80 | 149.40 | 151.05 | 147.75 | 0.693 times |
| 19 Thu Feb 2026 | 149.40 | 152.30 | 153.40 | 148.60 | 0.663 times |
| 18 Wed Feb 2026 | 151.95 | 152.05 | 153.90 | 151.55 | 0.176 times |
| 17 Tue Feb 2026 | 152.05 | 151.65 | 154.20 | 151.55 | 0.381 times |
| 16 Mon Feb 2026 | 153.00 | 152.65 | 153.90 | 151.05 | 0.755 times |
| 13 Fri Feb 2026 | 152.95 | 154.45 | 154.45 | 151.35 | 0.426 times |
| 12 Thu Feb 2026 | 154.45 | 156.55 | 157.25 | 153.75 | 0.95 times |
| 11 Wed Feb 2026 | 156.35 | 161.30 | 161.30 | 155.60 | 1.348 times |
| 10 Tue Feb 2026 | 159.75 | 157.45 | 164.55 | 157.45 | 2.631 times |
| 09 Mon Feb 2026 | 156.50 | 153.85 | 157.40 | 153.80 | 1.613 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 151.4, but if it comes above 151.4, then a intra day buy could be more profitable.
If you take a sell trade below 151.4, then use 151.4 as stoploss and 146.6 as target. However if you take a buy trade in stock , then use 151.4 as stoploss and 155.48 as target.
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 143.50 |
| Downside Target | 147.75 |
| Upside Target | 158.60 |
| Upside Target | 163.70 |
| Upside Target | 167.15 |
| Upside Target | 168.55 |
| Upside Target | 172.30 |
| Upside Target | 182.40 |
| Upside Target | 184.50 |
| Upside Target | 186.40 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 146.97 |
| Downside Intraday Target | 144.13 |
| Upside Intraday Target | 153.42 |
| Upside Intraday Target | 157.03 |
| Upside Intraday Target | 150.58 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 149.80 | 152.65 | 154.20 | 147.75 | 0.383 times |
| 13 Fri Feb 2026 | 152.95 | 153.85 | 164.55 | 151.35 | 0.77 times |
| 06 Fri Feb 2026 | 153.25 | 166.95 | 168.55 | 148.40 | 1.032 times |
| 30 Fri Jan 2026 | 163.90 | 152.00 | 167.15 | 150.15 | 0.812 times |
| 23 Fri Jan 2026 | 153.00 | 161.75 | 163.70 | 151.50 | 1.494 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 149.80 | 166.95 | 168.55 | 147.75 | 0.491 times |
| 30 Fri Jan 2026 | 163.90 | 177.55 | 182.40 | 150.15 | 0.644 times |
| 31 Wed Dec 2025 | 177.60 | 161.35 | 186.40 | 143.50 | 4.063 times |
| 28 Fri Nov 2025 | 160.95 | 169.30 | 172.30 | 158.60 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.5 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.5 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow