Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Roni) Roni complete technical analysis [charts+indicators] | Buy/Sell Roni | (Roni) share price targets

Complete technical analysis of Roni (Roni) by charts plus indicators, forecast predictions and share price targets for Roni (Roni)

10 day averaged volume of Roni is 11880

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	48.89	48.89	48.89	48.89	0.152 times
10 Tue Feb 2026	44.53	44.30	47.35	44.10	1.818 times
09 Mon Feb 2026	49.00	44.10	49.00	44.10	0.455 times
05 Thu Feb 2026	49.00	49.00	49.00	49.00	0.152 times
04 Wed Feb 2026	45.20	43.00	45.20	43.00	0.303 times
03 Tue Feb 2026	45.25	45.24	45.25	45.24	0.455 times
02 Mon Feb 2026	43.11	44.60	44.60	42.37	1.667 times
01 Sun Feb 2026	44.60	44.59	48.90	44.59	0.606 times
27 Tue Jan 2026	46.93	46.93	46.94	46.93	0.606 times
23 Fri Jan 2026	49.40	52.50	52.50	49.40	2.273 times

My analysis of stock is bearish for shortterm, and stock might move down till 46 or till 42.4. Use a stoploss of 49 and if the stock hits stoploss, then it can shoot up till 51.99

Share price targets for Roni (Roni)

Target Type	Value
Downside Target	42.37
Downside Target	44.10
Downside Target	46.93
Upside Target	49.00
Upside Target	51.90
Upside Target	53.50
Upside Target	54.96
Upside Target	55.00
Upside Target	55.73
Upside Target	63.38
Upside Target	68.40
Upside Target	77.50

Intraday share price targets for Roni (Roni)

Target Type	Value
Downside Intraday Target	45.66
Downside Intraday Target	42.43
Upside Intraday Target	50.56
Upside Intraday Target	52.23
Downside Intraday Target	47.33

Weekly technical analysis of Roni (Roni)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	48.89	44.10	49.00	44.10	0.762 times
05 Thu Feb 2026	49.00	44.59	49.00	42.37	5.25 times
27 Tue Jan 2026	46.93	46.93	46.94	46.93	0.04 times
23 Fri Jan 2026	49.40	54.25	55.00	49.40	10 times
16 Fri Jan 2026	52.00	51.90	53.50	51.90	0.714 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Roni (Roni)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	48.89	44.59	49.00	42.37	0.278 times
27 Tue Jan 2026	46.93	51.80	55.00	46.93	0.141 times
31 Wed Dec 2025	51.80	52.22	55.73	49.33	1.355 times
28 Fri Nov 2025	54.96	68.40	68.40	54.96	8.688 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Roni (Roni)

Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Roni ( (Roni) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Roni ( (Roni) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Roni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Roni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Roni in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Roni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.19 and Roni (Roni) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Roni (Roni) stock. Volume based technical analysis of Roni (Roni) stock is negative.

Roni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.