(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
10 day averaged volume of Utiamc is 43546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1029.90 | 1059.90 | 1079.00 | 1026.25 | 0.125 times |
| 21 Wed Jan 2026 | 1033.50 | 1070.00 | 1070.00 | 1024.60 | 2.576 times |
| 20 Tue Jan 2026 | 1072.20 | 1099.30 | 1099.30 | 1061.05 | 4.199 times |
| 19 Mon Jan 2026 | 1095.45 | 1078.40 | 1100.00 | 1072.60 | 2.408 times |
| 16 Fri Jan 2026 | 1089.25 | 1057.55 | 1104.40 | 1057.55 | 0.189 times |
| 14 Wed Jan 2026 | 1077.05 | 1076.95 | 1084.90 | 1070.00 | 0.027 times |
| 13 Tue Jan 2026 | 1077.15 | 1050.25 | 1082.65 | 1050.25 | 0.079 times |
| 12 Mon Jan 2026 | 1061.90 | 1079.15 | 1079.15 | 1046.75 | 0.255 times |
| 09 Fri Jan 2026 | 1080.60 | 1110.10 | 1110.20 | 1078.40 | 0.102 times |
| 08 Thu Jan 2026 | 1110.10 | 1136.00 | 1140.05 | 1107.90 | 0.102 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1028.4, for a target of 1066.8 or 1098.8
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 1024.60 |
| Upside Target | 1046.75 |
| Upside Target | 1078.40 |
| Upside Target | 1144.45 |
| Upside Target | 1168.00 |
| Upside Target | 1231.95 |
| Upside Target | 1258.20 |
| Upside Target | 1287.00 |
| Upside Target | 1409.00 |
| Upside Target | 1424.95 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 1003 |
| Downside Intraday Target | 976.1 |
| Upside Intraday Target | 1078.4 |
| Upside Intraday Target | 1126.9 |
| Upside Intraday Target | 1051.5 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1029.90 | 1078.40 | 1100.00 | 1024.60 | 16.913 times |
| 16 Fri Jan 2026 | 1089.25 | 1079.15 | 1104.40 | 1046.75 | 1.192 times |
| 09 Fri Jan 2026 | 1080.60 | 1127.70 | 1144.45 | 1078.40 | 0.698 times |
| 02 Fri Jan 2026 | 1129.30 | 1107.80 | 1138.45 | 1094.55 | 2.547 times |
| 26 Fri Dec 2025 | 1125.75 | 1131.30 | 1139.90 | 1122.05 | 0.115 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1029.90 | 1129.10 | 1144.45 | 1024.60 | 1.904 times |
| 31 Wed Dec 2025 | 1129.00 | 1140.40 | 1168.00 | 1094.55 | 1.269 times |
| 28 Fri Nov 2025 | 1141.20 | 1243.60 | 1258.20 | 1128.60 | 0.858 times |
| 31 Fri Oct 2025 | 1247.75 | 1305.45 | 1409.00 | 1231.95 | 2.21 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.91 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.91 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow