(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
10 day averaged volume of Fusion is 51393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 167.55 | 163.95 | 170.25 | 159.85 | 0.68 times |
| 20 Tue Jan 2026 | 163.95 | 167.75 | 172.20 | 162.30 | 0.402 times |
| 19 Mon Jan 2026 | 171.10 | 171.80 | 172.00 | 168.85 | 0.31 times |
| 16 Fri Jan 2026 | 172.80 | 160.05 | 178.10 | 160.05 | 0.301 times |
| 14 Wed Jan 2026 | 167.20 | 165.00 | 171.80 | 165.00 | 2.823 times |
| 13 Tue Jan 2026 | 165.05 | 165.20 | 168.50 | 163.85 | 3.115 times |
| 12 Mon Jan 2026 | 165.10 | 165.50 | 166.60 | 162.95 | 0.651 times |
| 09 Fri Jan 2026 | 165.40 | 166.55 | 171.70 | 164.95 | 0.111 times |
| 08 Thu Jan 2026 | 166.55 | 175.00 | 176.30 | 165.25 | 0.287 times |
| 07 Wed Jan 2026 | 177.05 | 179.00 | 180.00 | 175.00 | 0.297 times |
My analysis of stock is bullish for shortterm, and stock might move up till 171.1 or till 178.4. Use a stoploss of 165.09 and if this stock hits its stoploss, then it can fall down till 159.05
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 148.85 |
| Downside Target | 155.30 |
| Downside Target | 158.55 |
| Upside Target | 168.80 |
| Upside Target | 172.20 |
| Upside Target | 176.45 |
| Upside Target | 178.10 |
| Upside Target | 181.90 |
| Upside Target | 191.00 |
| Upside Target | 195.80 |
| Upside Target | 196.35 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 160.87 |
| Downside Intraday Target | 154.18 |
| Upside Intraday Target | 173.22 |
| Upside Intraday Target | 178.88 |
| Downside Intraday Target | 166.53 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 167.55 | 171.80 | 172.20 | 159.85 | 0.202 times |
| 16 Fri Jan 2026 | 172.80 | 165.50 | 178.10 | 160.05 | 1.622 times |
| 09 Fri Jan 2026 | 165.40 | 162.00 | 181.90 | 162.00 | 6.394 times |
| 02 Fri Jan 2026 | 161.95 | 160.30 | 164.00 | 150.30 | 1.444 times |
| 26 Fri Dec 2025 | 160.70 | 160.95 | 169.30 | 158.55 | 0.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 167.55 | 155.30 | 181.90 | 155.30 | 3.026 times |
| 31 Wed Dec 2025 | 155.25 | 168.40 | 171.30 | 148.85 | 0.851 times |
| 28 Fri Nov 2025 | 168.40 | 182.15 | 191.00 | 152.00 | 1.231 times |
| 31 Fri Oct 2025 | 181.90 | 192.15 | 195.80 | 176.45 | 0.185 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.79 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.79 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow