(Aartipharm) Aartipharm complete technical analysis [charts+indicators] | Buy/Sell Aartipharm | (Aartipharm) share price targets
Complete technical analysis of Aartipharm (Aartipharm) by charts plus indicators, forecast predictions and share price targets for Aartipharm (Aartipharm)
10 day averaged volume of Aartipharm is 17979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 752.55 | 748.95 | 758.50 | 740.50 | 0.86 times |
| 29 Thu Jan 2026 | 749.35 | 753.05 | 761.45 | 745.10 | 0.295 times |
| 28 Wed Jan 2026 | 762.30 | 766.45 | 771.00 | 758.00 | 0.301 times |
| 27 Tue Jan 2026 | 766.45 | 755.00 | 779.05 | 749.45 | 0.525 times |
| 23 Fri Jan 2026 | 763.45 | 760.40 | 778.95 | 756.80 | 5.554 times |
| 22 Thu Jan 2026 | 760.35 | 781.05 | 798.50 | 754.45 | 0.497 times |
| 21 Wed Jan 2026 | 794.40 | 748.65 | 805.00 | 745.25 | 0.705 times |
| 20 Tue Jan 2026 | 752.65 | 775.05 | 776.10 | 750.55 | 0.47 times |
| 19 Mon Jan 2026 | 777.25 | 783.55 | 797.25 | 775.00 | 0.387 times |
| 16 Fri Jan 2026 | 803.85 | 793.10 | 818.50 | 782.00 | 0.54 times |
My analysis of stock is bearish for shortterm, and stock might move down till 739.6 or till 715.8. Use a stoploss of 759.49 and if the stock hits stoploss, then it can shoot up till 779.36
Share price targets for Aartipharm (Aartipharm)
| Target Type | Value |
| Downside Target | 672.70 |
| Downside Target | 720.05 |
| Downside Target | 740.50 |
| Upside Target | 776.45 |
| Upside Target | 803.90 |
| Upside Target | 805.00 |
| Upside Target | 817.25 |
| Upside Target | 818.50 |
| Upside Target | 869.55 |
| Upside Target | 874.75 |
| Upside Target | 946.45 |
Intraday share price targets for Aartipharm (Aartipharm)
| Target Type | Value |
| Downside Intraday Target | 735.68 |
| Downside Intraday Target | 718.82 |
| Upside Intraday Target | 774.23 |
| Upside Intraday Target | 795.92 |
| Upside Intraday Target | 757.37 |
Weekly technical analysis of Aartipharm (Aartipharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 752.55 | 755.00 | 779.05 | 740.50 | 0.26 times |
| 23 Fri Jan 2026 | 763.45 | 783.55 | 805.00 | 745.25 | 3.085 times |
| 16 Fri Jan 2026 | 803.85 | 760.00 | 818.50 | 745.20 | 0.645 times |
| 09 Fri Jan 2026 | 761.30 | 736.20 | 776.45 | 724.50 | 3.512 times |
| 02 Fri Jan 2026 | 742.50 | 742.10 | 755.65 | 720.05 | 1.064 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aartipharm (Aartipharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 752.55 | 748.05 | 818.50 | 724.50 | 1.217 times |
| 31 Wed Dec 2025 | 752.30 | 692.60 | 786.95 | 685.80 | 0.725 times |
| 28 Fri Nov 2025 | 700.40 | 850.00 | 869.55 | 672.70 | 1.708 times |
| 31 Fri Oct 2025 | 850.90 | 828.65 | 874.75 | 817.25 | 0.456 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aartipharm (Aartipharm)
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aartipharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aartipharm in short term but the sell signal is initial and weak.
Aartipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aartipharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aartipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.42 and Aartipharm (Aartipharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartipharm (Aartipharm) stock. Volume based technical analysis of Aartipharm (Aartipharm) stock is negative.
Aartipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aartipharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aartipharm in short term but the sell signal is initial and weak.
Aartipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aartipharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aartipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.42 and Aartipharm (Aartipharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartipharm (Aartipharm) stock. Volume based technical analysis of Aartipharm (Aartipharm) stock is negative.
Aartipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aartipharm charts
Click here for further forecast and predictions for tomorrow