(Organicrec) Organicrec complete technical analysis [charts+indicators] | Buy/Sell Organicrec | (Organicrec) share price targets
Complete technical analysis of Organicrec (Organicrec) by charts plus indicators, forecast predictions and share price targets for Organicrec (Organicrec)
10 day averaged volume of Organicrec is 18540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 247.90 | 250.10 | 251.15 | 244.00 | 1.165 times |
| 11 Wed Feb 2026 | 246.95 | 251.45 | 256.00 | 243.00 | 2.039 times |
| 10 Tue Feb 2026 | 251.45 | 243.00 | 255.00 | 243.00 | 1.359 times |
| 09 Mon Feb 2026 | 246.45 | 245.10 | 248.50 | 239.00 | 0.485 times |
| 06 Fri Feb 2026 | 249.95 | 250.95 | 259.20 | 246.20 | 0.324 times |
| 05 Thu Feb 2026 | 247.00 | 254.65 | 254.70 | 238.00 | 0.841 times |
| 04 Wed Feb 2026 | 250.00 | 245.00 | 255.00 | 240.15 | 1.197 times |
| 03 Tue Feb 2026 | 246.90 | 251.00 | 252.00 | 243.05 | 1.197 times |
| 02 Mon Feb 2026 | 248.40 | 240.05 | 249.00 | 240.00 | 0.647 times |
| 01 Sun Feb 2026 | 242.65 | 240.00 | 244.00 | 236.20 | 0.227 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 249.6 as stoploss in an intra day sell trade for a target of 234.85. However, stock will show a bullish move above 249.6.
Share price targets for Organicrec (Organicrec)
| Target Type | Value |
| Downside Target | 211.75 |
| Downside Target | 222.95 |
| Downside Target | 229.40 |
| Downside Target | 235.00 |
| Upside Target | 249.60 |
| Upside Target | 256.00 |
| Upside Target | 258.00 |
| Upside Target | 259.20 |
| Upside Target | 259.50 |
| Upside Target | 264.00 |
| Upside Target | 267.00 |
| Upside Target | 299.95 |
Intraday share price targets for Organicrec (Organicrec)
| Target Type | Value |
| Downside Intraday Target | 239.27 |
| Downside Intraday Target | 230.63 |
| Upside Intraday Target | 256.27 |
| Upside Intraday Target | 264.63 |
| Downside Intraday Target | 247.63 |
Weekly technical analysis of Organicrec (Organicrec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 247.90 | 245.10 | 256.00 | 239.00 | 1.139 times |
| 06 Fri Feb 2026 | 249.95 | 240.00 | 259.20 | 236.20 | 1.114 times |
| 30 Fri Jan 2026 | 247.00 | 217.00 | 258.00 | 215.00 | 3.968 times |
| 23 Fri Jan 2026 | 219.00 | 219.50 | 222.95 | 211.75 | 0.633 times |
| 16 Fri Jan 2026 | 217.00 | 229.00 | 229.40 | 216.00 | 0.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Organicrec (Organicrec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 247.90 | 240.00 | 259.20 | 236.20 | 0.783 times |
| 30 Fri Jan 2026 | 247.00 | 243.00 | 264.00 | 211.75 | 4.921 times |
| 31 Wed Dec 2025 | 236.55 | 259.45 | 259.50 | 235.00 | 0.224 times |
| 28 Fri Nov 2025 | 254.25 | 257.45 | 299.95 | 250.05 | 5.152 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Organicrec (Organicrec)
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Organicrec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Organicrec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Organicrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Organicrec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Organicrec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.17 and Organicrec (Organicrec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Organicrec (Organicrec) stock. Volume based technical analysis of Organicrec (Organicrec) stock is negative.
Organicrec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Organicrec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Organicrec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Organicrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Organicrec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Organicrec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.17 and Organicrec (Organicrec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Organicrec (Organicrec) stock. Volume based technical analysis of Organicrec (Organicrec) stock is negative.
Organicrec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Organicrec charts
Click here for further forecast and predictions for tomorrow