(ForceMotr) Force Motr MACD charts technical analysis
(ForceMotr) Force Motr MACD charts technical analysis MACD analysis of Force Motr | Buy/Sell Force Motr
10 day averaged volume of Force Motr is 8007
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 19376.40 | 20720.10 | 20750.00 | 19052.50 | 0.006 Mn |
| 22 Thu Jan 2026 | 20693.10 | 19997.90 | 20767.85 | 19997.90 | 0.005 Mn |
| 21 Wed Jan 2026 | 19799.75 | 20710.05 | 20710.05 | 19392.60 | 0.014 Mn |
| 20 Tue Jan 2026 | 20795.80 | 21271.00 | 21271.15 | 20465.25 | 0.005 Mn |
| 19 Mon Jan 2026 | 21302.20 | 20500.05 | 21500.00 | 20400.00 | 0.011 Mn |
| 16 Fri Jan 2026 | 20580.35 | 20639.00 | 20703.50 | 20170.00 | 0.003 Mn |
| 14 Wed Jan 2026 | 20481.50 | 20000.55 | 20570.05 | 19965.65 | 0.003 Mn |
| 13 Tue Jan 2026 | 20089.55 | 20099.75 | 20314.95 | 19845.00 | 0.006 Mn |
| 12 Mon Jan 2026 | 19890.05 | 18660.05 | 20020.00 | 18146.70 | 0.015 Mn |
| 09 Fri Jan 2026 | 18713.55 | 19985.00 | 19985.00 | 18515.00 | 0.015 Mn |
Indicators analysis of Force Motr (ForceMotr)
MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19974.45 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow