(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets
Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)
10 day averaged volume of Force Motr is 7838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 20693.10 | 19997.90 | 20767.85 | 19997.90 | 0.585 times |
| 21 Wed Jan 2026 | 19799.75 | 20710.05 | 20710.05 | 19392.60 | 1.768 times |
| 20 Tue Jan 2026 | 20795.80 | 21271.00 | 21271.15 | 20465.25 | 0.645 times |
| 19 Mon Jan 2026 | 21302.20 | 20500.05 | 21500.00 | 20400.00 | 1.382 times |
| 16 Fri Jan 2026 | 20580.35 | 20639.00 | 20703.50 | 20170.00 | 0.372 times |
| 14 Wed Jan 2026 | 20481.50 | 20000.55 | 20570.05 | 19965.65 | 0.358 times |
| 13 Tue Jan 2026 | 20089.55 | 20099.75 | 20314.95 | 19845.00 | 0.773 times |
| 12 Mon Jan 2026 | 19890.05 | 18660.05 | 20020.00 | 18146.70 | 1.876 times |
| 09 Fri Jan 2026 | 18713.55 | 19985.00 | 19985.00 | 18515.00 | 1.866 times |
| 08 Thu Jan 2026 | 20080.30 | 20561.10 | 20601.55 | 19829.00 | 0.591 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21042.7 as stoploss in an intra day sell trade for a target of 20163.38. However, stock will show a bullish move above 21042.7.
Share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Target | 14911.45 |
| Downside Target | 16425.00 |
| Downside Target | 17879.70 |
| Downside Target | 19066.00 |
| Downside Target | 19392.60 |
| Downside Target | 20449.45 |
| Upside Target | 20703.50 |
| Upside Target | 20978.90 |
| Upside Target | 21500.00 |
| Upside Target | 21500.05 |
| Upside Target | 21916.05 |
Intraday share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Intraday Target | 19557.13 |
| Downside Intraday Target | 18421.17 |
| Upside Intraday Target | 21664.53 |
| Upside Intraday Target | 22635.97 |
| Downside Intraday Target | 20528.57 |
Weekly technical analysis of Force Motr (ForceMotr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 20693.10 | 20500.05 | 21500.00 | 19392.60 | 1.296 times |
| 16 Fri Jan 2026 | 20580.35 | 18660.05 | 20703.50 | 18146.70 | 0.755 times |
| 09 Fri Jan 2026 | 18713.55 | 21432.85 | 21500.05 | 18515.00 | 0.572 times |
| 02 Fri Jan 2026 | 21224.05 | 18488.00 | 21916.05 | 18352.00 | 5.789 times |
| 26 Fri Dec 2025 | 18469.40 | 18338.65 | 18641.80 | 18141.95 | 0.673 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Force Motr (ForceMotr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 20693.10 | 20695.00 | 21916.05 | 18146.70 | 1.168 times |
| 31 Wed Dec 2025 | 20556.95 | 17883.95 | 20978.90 | 16425.00 | 1.108 times |
| 28 Fri Nov 2025 | 17805.00 | 17733.40 | 19066.00 | 16556.30 | 0.701 times |
| 31 Fri Oct 2025 | 17643.70 | 16787.15 | 17879.70 | 14911.45 | 0.636 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Force Motr (ForceMotr)
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Force Motr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20025.78 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Force Motr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20025.78 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow