(Supremex) Supremex MACD charts technical analysis
(Supremex) Supremex MACD charts technical analysis MACD analysis of Supremex | Buy/Sell Supremex
10 day averaged volume of Supremex is 323321
| Date | Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 25.66 | 25.26 | 26.00 | 24.86 | 0.407 Mn |
| 13 Fri Feb 2026 | 26.16 | 26.98 | 26.98 | 26.16 | 0.29 Mn |
| 12 Thu Feb 2026 | 27.53 | 26.45 | 27.60 | 26.45 | 0.816 Mn |
| 11 Wed Feb 2026 | 26.29 | 26.20 | 26.50 | 25.90 | 0.389 Mn |
| 10 Tue Feb 2026 | 26.08 | 25.71 | 26.49 | 25.05 | 0.241 Mn |
| 09 Mon Feb 2026 | 25.71 | 25.92 | 26.15 | 25.55 | 0.209 Mn |
| 06 Fri Feb 2026 | 25.43 | 25.32 | 25.80 | 24.99 | 0.221 Mn |
| 05 Thu Feb 2026 | 25.42 | 25.19 | 26.19 | 25.00 | 0.226 Mn |
| 04 Wed Feb 2026 | 25.72 | 26.50 | 26.59 | 25.10 | 0.28 Mn |
| 03 Tue Feb 2026 | 26.01 | 26.50 | 27.00 | 25.41 | 0.386 Mn |
Indicators analysis of Supremex (Supremex)
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
MACD charts
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow