(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
10 day averaged volume of Supremex is 307528
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 26.16 | 26.98 | 26.98 | 26.16 | 0.944 times |
| 12 Thu Feb 2026 | 27.53 | 26.45 | 27.60 | 26.45 | 2.652 times |
| 11 Wed Feb 2026 | 26.29 | 26.20 | 26.50 | 25.90 | 1.265 times |
| 10 Tue Feb 2026 | 26.08 | 25.71 | 26.49 | 25.05 | 0.784 times |
| 09 Mon Feb 2026 | 25.71 | 25.92 | 26.15 | 25.55 | 0.68 times |
| 06 Fri Feb 2026 | 25.43 | 25.32 | 25.80 | 24.99 | 0.718 times |
| 05 Thu Feb 2026 | 25.42 | 25.19 | 26.19 | 25.00 | 0.735 times |
| 04 Wed Feb 2026 | 25.72 | 26.50 | 26.59 | 25.10 | 0.911 times |
| 03 Tue Feb 2026 | 26.01 | 26.50 | 27.00 | 25.41 | 1.256 times |
| 02 Mon Feb 2026 | 25.85 | 25.60 | 26.48 | 25.29 | 0.567 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.3 or till 23.7. Use a stoploss of 26.71 and if the stock hits stoploss, then it can shoot up till 28.1
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 16.70 |
| Downside Target | 18.12 |
| Downside Target | 19.20 |
| Downside Target | 21.68 |
| Downside Target | 23.30 |
| Downside Target | 24.80 |
| Upside Target | 27.00 |
| Upside Target | 27.60 |
| Upside Target | 28.60 |
| Upside Target | 29.89 |
| Upside Target | 30.78 |
| Upside Target | 31.85 |
| Upside Target | 32.50 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 24.94 |
| Downside Intraday Target | 23.72 |
| Upside Intraday Target | 27.49 |
| Upside Intraday Target | 28.82 |
| Upside Intraday Target | 26.27 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 26.16 | 25.92 | 27.60 | 25.05 | 1.37 times |
| 06 Fri Feb 2026 | 25.43 | 25.99 | 27.00 | 24.99 | 1.701 times |
| 30 Fri Jan 2026 | 25.99 | 27.15 | 27.24 | 24.80 | 0.39 times |
| 23 Fri Jan 2026 | 27.34 | 30.78 | 30.78 | 27.17 | 1.46 times |
| 16 Fri Jan 2026 | 30.74 | 29.70 | 31.85 | 28.60 | 0.486 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 26.16 | 25.99 | 27.60 | 24.99 | 0.347 times |
| 30 Fri Jan 2026 | 25.99 | 30.46 | 32.50 | 24.80 | 0.762 times |
| 31 Wed Dec 2025 | 29.25 | 19.75 | 29.89 | 18.12 | 2.108 times |
| 28 Fri Nov 2025 | 19.36 | 21.68 | 21.68 | 16.70 | 1.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow