(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets
Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)
10 day averaged volume of Force Motr is 7240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 20795.80 | 21271.00 | 21271.15 | 20465.25 | 0.699 times |
| 19 Mon Jan 2026 | 21302.20 | 20500.05 | 21500.00 | 20400.00 | 1.496 times |
| 16 Fri Jan 2026 | 20580.35 | 20639.00 | 20703.50 | 20170.00 | 0.403 times |
| 14 Wed Jan 2026 | 20481.50 | 20000.55 | 20570.05 | 19965.65 | 0.387 times |
| 13 Tue Jan 2026 | 20089.55 | 20099.75 | 20314.95 | 19845.00 | 0.837 times |
| 12 Mon Jan 2026 | 19890.05 | 18660.05 | 20020.00 | 18146.70 | 2.031 times |
| 09 Fri Jan 2026 | 18713.55 | 19985.00 | 19985.00 | 18515.00 | 2.02 times |
| 08 Thu Jan 2026 | 20080.30 | 20561.10 | 20601.55 | 19829.00 | 0.64 times |
| 07 Wed Jan 2026 | 20622.40 | 20815.00 | 21000.05 | 20560.00 | 0.4 times |
| 06 Tue Jan 2026 | 20889.75 | 21034.75 | 21051.70 | 20500.00 | 1.154 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20993.5 as stoploss in an intra day sell trade for a target of 19978.58. However, stock will show a bullish move above 20993.5.
Share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Target | 14911.45 |
| Downside Target | 16425.00 |
| Downside Target | 17879.70 |
| Downside Target | 19066.00 |
| Downside Target | 20400.00 |
| Downside Target | 20449.45 |
| Downside Target | 20703.50 |
| Upside Target | 20978.90 |
| Upside Target | 21500.00 |
| Upside Target | 21500.05 |
| Upside Target | 21916.05 |
Intraday share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Intraday Target | 20297.2 |
| Downside Intraday Target | 19798.6 |
| Upside Intraday Target | 21397.2 |
| Upside Intraday Target | 21998.6 |
| Upside Intraday Target | 20898.6 |
Weekly technical analysis of Force Motr (ForceMotr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 20795.80 | 20500.05 | 21500.00 | 20400.00 | 0.6 times |
| 16 Fri Jan 2026 | 20580.35 | 18660.05 | 20703.50 | 18146.70 | 0.755 times |
| 09 Fri Jan 2026 | 18713.55 | 21432.85 | 21500.05 | 18515.00 | 0.572 times |
| 02 Fri Jan 2026 | 21224.05 | 18488.00 | 21916.05 | 18352.00 | 5.789 times |
| 26 Fri Dec 2025 | 18469.40 | 18338.65 | 18641.80 | 18141.95 | 0.673 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Force Motr (ForceMotr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 20795.80 | 20695.00 | 21916.05 | 18146.70 | 0.994 times |
| 31 Wed Dec 2025 | 20556.95 | 17883.95 | 20978.90 | 16425.00 | 1.108 times |
| 28 Fri Nov 2025 | 17805.00 | 17733.40 | 19066.00 | 16556.30 | 0.701 times |
| 31 Fri Oct 2025 | 17643.70 | 16787.15 | 17879.70 | 14911.45 | 0.636 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Force Motr (ForceMotr)
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Force Motr in short term and the buy signal is strong.
Force Motr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20149.53 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Force Motr in short term and the buy signal is strong.
Force Motr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20149.53 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow