Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets

Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)

10 day averaged volume of Steel Auth is 937025

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	155.75	156.60	157.45	152.85	2.749 times
27 Tue Jan 2026	155.60	150.85	156.95	148.95	2.401 times
23 Fri Jan 2026	148.85	152.25	156.50	148.35	1.115 times
22 Thu Jan 2026	151.55	147.05	153.90	147.05	1.174 times
21 Wed Jan 2026	146.30	144.80	147.95	144.00	1.15 times
20 Tue Jan 2026	145.40	149.55	152.20	144.75	0.716 times
19 Mon Jan 2026	149.45	149.25	150.25	147.80	0.427 times
16 Fri Jan 2026	149.25	152.65	153.15	148.65	0.498 times
14 Wed Jan 2026	152.40	147.55	152.65	147.10	0.992 times
13 Tue Jan 2026	147.70	149.05	150.40	146.45	0.714 times

Stock of Steel Auth (SteelAuth) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 156.2, for a target of 152.1 or 148.75

Share price targets for Steel Auth (SteelAuth)

Target Type	Value
Downside Target	118.55
Downside Target	124.00
Downside Target	127.80
Downside Target	131.15
Downside Target	138.70
Downside Target	143.20
Downside Target	148.95
Downside Target	149.40
Downside Target	152.75
Downside Target	153.15
Upside Target	156.50
Upside Target	157.45

Intraday share price targets for Steel Auth (SteelAuth)

Target Type	Value
Downside Intraday Target	150.65
Downside Intraday Target	145.55
Upside Intraday Target	159.15
Upside Intraday Target	162.55
Downside Intraday Target	154.05

Weekly technical analysis of Steel Auth (SteelAuth)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	155.75	150.85	157.45	148.95	1.124 times
23 Fri Jan 2026	148.85	149.25	156.50	144.00	1.518 times
16 Fri Jan 2026	149.25	145.60	153.15	143.70	0.371 times
09 Fri Jan 2026	145.60	146.40	152.75	143.50	0.798 times
02 Fri Jan 2026	147.40	132.55	149.40	132.55	2.513 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steel Auth (SteelAuth)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	155.75	147.60	157.45	143.50	1.051 times
31 Wed Dec 2025	146.90	136.50	149.15	124.00	0.879 times
28 Fri Nov 2025	134.85	136.65	145.90	131.15	0.492 times
31 Fri Oct 2025	137.15	134.75	143.20	127.80	2.432 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steel Auth (SteelAuth)

Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steel Auth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.87 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.

Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.