(ModiRubber) Modi Rubber complete technical analysis [charts+indicators] | Buy/Sell Modi Rubber | (ModiRubber) share price targets
Complete technical analysis of Modi Rubber (ModiRubber) by charts plus indicators, forecast predictions and share price targets for Modi Rubber (ModiRubber)
10 day averaged volume of Modi Rubber is 2883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 124.20 | 123.20 | 124.20 | 122.15 | 0.171 times |
| 05 Thu Feb 2026 | 127.80 | 124.50 | 128.30 | 124.50 | 0.746 times |
| 04 Wed Feb 2026 | 129.00 | 134.45 | 134.45 | 129.00 | 0.264 times |
| 03 Tue Feb 2026 | 128.90 | 120.30 | 130.00 | 120.30 | 0.301 times |
| 02 Mon Feb 2026 | 124.30 | 136.80 | 136.85 | 124.30 | 0.465 times |
| 01 Sun Feb 2026 | 130.80 | 130.50 | 130.80 | 130.50 | 1.67 times |
| 30 Fri Jan 2026 | 124.60 | 124.00 | 124.60 | 124.00 | 0.436 times |
| 29 Thu Jan 2026 | 118.70 | 112.00 | 118.70 | 110.10 | 1.442 times |
| 28 Wed Jan 2026 | 113.05 | 110.35 | 113.75 | 109.55 | 0.886 times |
| 27 Tue Jan 2026 | 109.60 | 110.00 | 113.80 | 109.50 | 1.874 times |
My analysis of stock is bullish for shortterm, and stock might move up till 127.2 or till 134.2. Use a stoploss of 121.27 and if this stock hits its stoploss, then it can fall down till 115.38
Share price targets for Modi Rubber (ModiRubber)
| Target Type | Value |
| Downside Target | 100.25 |
| Downside Target | 109.00 |
| Downside Target | 114.35 |
| Downside Target | 120.20 |
| Upside Target | 129.45 |
| Upside Target | 132.90 |
| Upside Target | 136.85 |
| Upside Target | 147.90 |
| Upside Target | 147.95 |
| Upside Target | 167.80 |
Intraday share price targets for Modi Rubber (ModiRubber)
| Target Type | Value |
| Downside Intraday Target | 117.38 |
| Downside Intraday Target | 110.57 |
| Upside Intraday Target | 133.93 |
| Upside Intraday Target | 143.67 |
| Upside Intraday Target | 127.12 |
Weekly technical analysis of Modi Rubber (ModiRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 124.20 | 130.50 | 136.85 | 120.30 | 0.78 times |
| 30 Fri Jan 2026 | 124.60 | 110.00 | 124.60 | 109.50 | 0.955 times |
| 23 Fri Jan 2026 | 115.25 | 120.10 | 122.40 | 109.00 | 1.81 times |
| 16 Fri Jan 2026 | 120.10 | 129.25 | 129.45 | 111.50 | 0.778 times |
| 09 Fri Jan 2026 | 128.25 | 147.95 | 147.95 | 120.20 | 0.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modi Rubber (ModiRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 124.20 | 130.50 | 136.85 | 120.30 | 0.214 times |
| 30 Fri Jan 2026 | 124.60 | 135.25 | 147.95 | 109.00 | 0.19 times |
| 31 Wed Dec 2025 | 143.05 | 110.00 | 167.80 | 100.25 | 41.657 times |
| 28 Fri Nov 2025 | 109.45 | 126.30 | 132.90 | 109.45 | 0.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modi Rubber (ModiRubber)
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Modi Rubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Modi Rubber in short term and the buy signal is strong.
Modi Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modi Rubber in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modi Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.74 and Modi Rubber (ModiRubber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modi Rubber (ModiRubber) stock. Volume based technical analysis of Modi Rubber (ModiRubber) stock is negative.
Modi Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Modi Rubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Modi Rubber in short term and the buy signal is strong.
Modi Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modi Rubber in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modi Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.74 and Modi Rubber (ModiRubber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modi Rubber (ModiRubber) stock. Volume based technical analysis of Modi Rubber (ModiRubber) stock is negative.
Modi Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modi Rubber charts
Click here for further forecast and predictions for tomorrow