(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets
Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)
10 day averaged volume of Kpt is 1684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 591.45 | 591.00 | 605.90 | 590.00 | 1.276 times |
| 19 Mon Jan 2026 | 591.25 | 609.15 | 609.15 | 590.00 | 0.8 times |
| 16 Fri Jan 2026 | 609.15 | 610.05 | 620.10 | 600.10 | 0.61 times |
| 14 Wed Jan 2026 | 620.10 | 601.05 | 630.00 | 601.05 | 0.235 times |
| 13 Tue Jan 2026 | 615.95 | 616.00 | 619.50 | 607.00 | 0.181 times |
| 12 Mon Jan 2026 | 615.55 | 610.05 | 620.00 | 610.05 | 0.667 times |
| 09 Fri Jan 2026 | 631.30 | 628.00 | 640.95 | 625.25 | 1.294 times |
| 08 Thu Jan 2026 | 637.60 | 669.00 | 669.00 | 635.00 | 0.92 times |
| 07 Wed Jan 2026 | 658.75 | 665.00 | 673.90 | 654.00 | 0.868 times |
| 06 Tue Jan 2026 | 657.55 | 656.00 | 679.75 | 651.00 | 0.989 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 587.1 as stoploss in an intra day buy trade for a target of 617.13. However, stock will show a bearish move below 587.1.
Share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Target | 540.25 |
| Downside Target | 561.90 |
| Downside Target | 586.30 |
| Upside Target | 625.25 |
| Upside Target | 681.20 |
| Upside Target | 690.10 |
| Upside Target | 708.00 |
| Upside Target | 713.00 |
| Upside Target | 729.00 |
| Upside Target | 748.80 |
| Upside Target | 767.00 |
Intraday share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Intraday Target | 584.58 |
| Downside Intraday Target | 577.72 |
| Upside Intraday Target | 603.73 |
| Upside Intraday Target | 616.02 |
| Upside Intraday Target | 596.87 |
Weekly technical analysis of Kpt (Kpt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 591.45 | 609.15 | 609.15 | 590.00 | 1.226 times |
| 16 Fri Jan 2026 | 609.15 | 610.05 | 630.00 | 600.10 | 0.226 times |
| 09 Fri Jan 2026 | 631.30 | 713.00 | 713.00 | 625.25 | 0.496 times |
| 02 Fri Jan 2026 | 690.10 | 605.00 | 690.10 | 540.25 | 5.734 times |
| 26 Fri Dec 2025 | 596.80 | 614.00 | 629.95 | 586.30 | 0.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kpt (Kpt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 591.45 | 607.95 | 713.00 | 540.25 | 1.075 times |
| 31 Wed Dec 2025 | 593.95 | 684.50 | 708.00 | 561.90 | 0.823 times |
| 28 Fri Nov 2025 | 671.85 | 694.50 | 748.80 | 590.00 | 0.894 times |
| 31 Fri Oct 2025 | 688.50 | 719.00 | 729.00 | 612.05 | 0.922 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kpt (Kpt)
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpt in short term and the sell signal is strong.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kpt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.07 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpt in short term and the sell signal is strong.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kpt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.07 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow