(IndagRubber) Indag Rubber complete technical analysis [charts+indicators] | Buy/Sell Indag Rubber | (IndagRubber) share price targets
Complete technical analysis of Indag Rubber (IndagRubber) by charts plus indicators, forecast predictions and share price targets for Indag Rubber (IndagRubber)
10 day averaged volume of Indag Rubber is 3723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 114.70 | 118.50 | 120.95 | 113.65 | 0.976 times |
| 20 Tue Jan 2026 | 119.00 | 118.15 | 122.25 | 117.00 | 0.795 times |
| 19 Mon Jan 2026 | 120.35 | 125.80 | 125.80 | 118.55 | 0.873 times |
| 16 Fri Jan 2026 | 120.90 | 118.45 | 125.00 | 118.00 | 0.722 times |
| 14 Wed Jan 2026 | 118.45 | 118.30 | 119.95 | 117.10 | 0.631 times |
| 13 Tue Jan 2026 | 118.20 | 119.00 | 122.60 | 118.00 | 0.621 times |
| 12 Mon Jan 2026 | 118.00 | 121.65 | 122.90 | 116.00 | 1.235 times |
| 09 Fri Jan 2026 | 121.65 | 121.00 | 128.30 | 121.00 | 0.628 times |
| 08 Thu Jan 2026 | 122.25 | 127.00 | 127.00 | 122.10 | 1.002 times |
| 07 Wed Jan 2026 | 125.20 | 123.45 | 128.85 | 122.30 | 3.331 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 115.8, for a target of 119 or 121.56
Share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Target | 113.65 |
| Upside Target | 116.00 |
| Upside Target | 125.00 |
| Upside Target | 126.45 |
| Upside Target | 127.60 |
| Upside Target | 127.90 |
| Upside Target | 128.85 |
| Upside Target | 132.75 |
| Upside Target | 138.00 |
| Upside Target | 142.70 |
Intraday share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Intraday Target | 110.3 |
| Downside Intraday Target | 105.9 |
| Upside Intraday Target | 122.45 |
| Upside Intraday Target | 130.2 |
| Upside Intraday Target | 118.05 |
Weekly technical analysis of Indag Rubber (IndagRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 114.70 | 125.80 | 125.80 | 113.65 | 0.824 times |
| 16 Fri Jan 2026 | 120.90 | 121.65 | 125.00 | 116.00 | 0.42 times |
| 09 Fri Jan 2026 | 121.65 | 124.80 | 128.85 | 121.00 | 3.124 times |
| 02 Fri Jan 2026 | 123.35 | 125.00 | 126.45 | 121.15 | 0.571 times |
| 26 Fri Dec 2025 | 122.65 | 126.70 | 127.90 | 121.60 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indag Rubber (IndagRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 114.70 | 126.45 | 128.85 | 113.65 | 0.86 times |
| 31 Wed Dec 2025 | 123.25 | 127.50 | 138.00 | 120.00 | 0.321 times |
| 28 Fri Nov 2025 | 128.70 | 123.00 | 142.70 | 120.00 | 2.507 times |
| 31 Fri Oct 2025 | 126.15 | 120.05 | 132.75 | 116.45 | 0.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indag Rubber (IndagRubber)
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indag Rubber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indag Rubber in short term and the sell signal is strong.
Indag Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indag Rubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indag Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.02 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indag Rubber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indag Rubber in short term and the sell signal is strong.
Indag Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indag Rubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indag Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.02 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indag Rubber charts
Click here for further forecast and predictions for tomorrow