(Veritas) Veritas complete technical analysis [charts+indicators] | Buy/Sell Veritas | (Veritas) share price targets
Complete technical analysis of Veritas (Veritas) by charts plus indicators, forecast predictions and share price targets for Veritas (Veritas)
10 day averaged volume of Veritas is 23681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 176.05 | 175.05 | 180.30 | 175.05 | 0.312 times |
| 20 Tue Jan 2026 | 178.60 | 182.20 | 184.75 | 178.60 | 0.25 times |
| 19 Mon Jan 2026 | 182.20 | 181.60 | 188.00 | 181.60 | 1.768 times |
| 16 Fri Jan 2026 | 185.30 | 192.60 | 192.80 | 185.30 | 2.444 times |
| 14 Wed Jan 2026 | 189.05 | 188.55 | 196.15 | 188.55 | 2.69 times |
| 13 Tue Jan 2026 | 192.35 | 195.70 | 195.70 | 188.10 | 1.5 times |
| 12 Mon Jan 2026 | 191.90 | 191.90 | 191.90 | 191.90 | 0.081 times |
| 09 Fri Jan 2026 | 188.15 | 188.15 | 188.15 | 188.15 | 0.36 times |
| 08 Thu Jan 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.154 times |
| 07 Wed Jan 2026 | 180.90 | 177.40 | 180.90 | 177.40 | 0.232 times |
My analysis of stock is bearish for shortterm, and stock might move down till 171 or till 161.9. Use a stoploss of 178.55 and if the stock hits stoploss, then it can shoot up till 186.13
Share price targets for Veritas (Veritas)
| Target Type | Value |
| Downside Target | 164.05 |
| Downside Target | 168.10 |
| Downside Target | 175.05 |
| Upside Target | 179.85 |
| Upside Target | 185.30 |
| Upside Target | 196.15 |
| Upside Target | 211.60 |
| Upside Target | 218.15 |
| Upside Target | 289.20 |
| Upside Target | 290.00 |
| Upside Target | 346.65 |
| Upside Target | 347.15 |
| Upside Target | 379.25 |
Intraday share price targets for Veritas (Veritas)
| Target Type | Value |
| Downside Intraday Target | 171.4 |
| Downside Intraday Target | 166.75 |
| Upside Intraday Target | 184.35 |
| Upside Intraday Target | 192.65 |
| Upside Intraday Target | 179.7 |
Weekly technical analysis of Veritas (Veritas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 176.05 | 181.60 | 188.00 | 175.05 | 0.347 times |
| 16 Fri Jan 2026 | 185.30 | 191.90 | 196.15 | 185.30 | 4.165 times |
| 09 Fri Jan 2026 | 188.15 | 172.50 | 188.15 | 168.90 | 0.71 times |
| 02 Fri Jan 2026 | 172.30 | 171.55 | 176.10 | 164.05 | 0.916 times |
| 26 Fri Dec 2025 | 172.90 | 178.00 | 179.85 | 168.10 | 1.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veritas (Veritas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 176.05 | 170.60 | 196.15 | 168.90 | 0.719 times |
| 31 Wed Dec 2025 | 170.60 | 218.10 | 218.15 | 164.05 | 1.458 times |
| 28 Fri Nov 2025 | 213.90 | 290.00 | 290.00 | 211.60 | 2.233 times |
| 31 Fri Oct 2025 | 289.80 | 347.15 | 347.15 | 289.20 | 1.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veritas (Veritas)
Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritas ( (Veritas) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veritas ( (Veritas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veritas in short term but the buy signal is initial and weak.
Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veritas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.43 and Veritas (Veritas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veritas (Veritas) stock. Volume based technical analysis of Veritas (Veritas) stock is negative.
Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritas ( (Veritas) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veritas ( (Veritas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veritas in short term but the buy signal is initial and weak.
Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veritas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.43 and Veritas (Veritas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veritas (Veritas) stock. Volume based technical analysis of Veritas (Veritas) stock is negative.
Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow