(StCorp) St Corp complete technical analysis [charts+indicators] | Buy/Sell St Corp | (StCorp) share price targets
Complete technical analysis of St Corp (StCorp) by charts plus indicators, forecast predictions and share price targets for St Corp (StCorp)
10 day averaged volume of St Corp is 10452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 4.39 | 4.59 | 4.59 | 4.27 | 0.259 times |
| 12 Thu Feb 2026 | 4.44 | 4.35 | 4.50 | 4.20 | 0.861 times |
| 11 Wed Feb 2026 | 4.37 | 4.45 | 4.54 | 4.25 | 1.743 times |
| 10 Tue Feb 2026 | 4.45 | 4.50 | 4.50 | 4.30 | 0.209 times |
| 09 Mon Feb 2026 | 4.43 | 4.33 | 4.70 | 4.22 | 0.694 times |
| 06 Fri Feb 2026 | 4.31 | 4.72 | 4.72 | 4.01 | 3.386 times |
| 05 Thu Feb 2026 | 4.57 | 4.56 | 4.73 | 4.51 | 0.558 times |
| 04 Wed Feb 2026 | 4.56 | 4.60 | 4.60 | 4.45 | 0.332 times |
| 03 Tue Feb 2026 | 4.45 | 4.40 | 4.65 | 4.40 | 0.496 times |
| 02 Mon Feb 2026 | 4.52 | 4.60 | 4.60 | 4.50 | 0.44 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.4, but if it comes above 4.4, then a intra day buy could be more profitable.
If you take a sell trade below 4.4, then use 4.4 as stoploss and 4.3 as target. However if you take a buy trade in stock , then use 4.4 as stoploss and 4.53 as target.
Share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Target | 4.01 |
| Downside Target | 4.11 |
| Downside Target | 4.20 |
| Downside Target | 4.36 |
| Upside Target | 4.45 |
| Upside Target | 4.61 |
| Upside Target | 5.00 |
| Upside Target | 5.48 |
| Upside Target | 5.50 |
| Upside Target | 5.85 |
| Upside Target | 6.39 |
| Upside Target | 6.43 |
Intraday share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Intraday Target | 4.16 |
| Downside Intraday Target | 3.93 |
| Upside Intraday Target | 4.66 |
| Upside Intraday Target | 4.93 |
| Upside Intraday Target | 4.43 |
Weekly technical analysis of St Corp (StCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 4.39 | 4.33 | 4.70 | 4.20 | 0.58 times |
| 06 Fri Feb 2026 | 4.31 | 4.43 | 4.73 | 4.01 | 0.941 times |
| 30 Fri Jan 2026 | 4.55 | 4.45 | 5.50 | 4.45 | 1.174 times |
| 23 Fri Jan 2026 | 4.59 | 4.69 | 5.48 | 4.46 | 1.019 times |
| 16 Fri Jan 2026 | 4.50 | 4.71 | 5.00 | 4.50 | 0.306 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Corp (StCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 4.39 | 4.43 | 4.73 | 4.01 | 0.271 times |
| 30 Fri Jan 2026 | 4.55 | 5.65 | 5.85 | 4.36 | 0.543 times |
| 31 Wed Dec 2025 | 5.40 | 4.69 | 6.39 | 4.11 | 4.009 times |
| 28 Fri Nov 2025 | 4.79 | 5.28 | 5.50 | 4.66 | 0.592 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Corp (StCorp)
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for St Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for St Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and St Corp (StCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for St Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for St Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and St Corp (StCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow