Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets

Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)

10 day averaged volume of Asahi In is 2718

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	947.55	931.60	955.00	928.75	0.297 times
19 Thu Feb 2026	932.85	950.00	953.90	930.05	0.395 times
18 Wed Feb 2026	949.95	952.15	953.00	943.65	0.834 times
17 Tue Feb 2026	956.75	937.70	961.45	928.30	2.074 times
16 Mon Feb 2026	937.50	950.25	956.75	933.00	0.972 times
13 Fri Feb 2026	958.10	971.00	971.00	951.00	1.033 times
12 Thu Feb 2026	974.05	975.00	981.00	966.00	0.533 times
11 Wed Feb 2026	978.70	977.60	981.05	970.40	0.577 times
10 Tue Feb 2026	977.55	978.60	983.35	969.65	0.966 times
09 Mon Feb 2026	977.50	974.90	984.00	963.95	0.787 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 951.4, but if it comes above 951.4, then a intra day buy could be more profitable.
If you take a sell trade below 951.4, then use 951.4 as stoploss and 929.2 as target. However if you take a buy trade in stock , then use 951.4 as stoploss and 969.92 as target.

Share price targets for Asahi In (AsahiIn)

Target Type	Value
Downside Target	856.85
Downside Target	876.45
Downside Target	911.50
Upside Target	965.60
Upside Target	984.00
Upside Target	1020.00
Upside Target	1021.00
Upside Target	1027.20
Upside Target	1072.45
Upside Target	1072.95

Intraday share price targets for Asahi In (AsahiIn)

Target Type	Value
Downside Intraday Target	930.08
Downside Intraday Target	912.62
Upside Intraday Target	963.23
Upside Intraday Target	978.92
Downside Intraday Target	945.77

Weekly technical analysis of Asahi In (AsahiIn)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	947.55	950.25	961.45	928.30	1.173 times
13 Fri Feb 2026	958.10	974.90	984.00	951.00	0.447 times
06 Fri Feb 2026	974.85	981.60	1020.00	935.90	0.932 times
30 Fri Jan 2026	1001.55	940.05	1021.00	911.50	0.766 times
23 Fri Jan 2026	938.70	940.00	965.60	879.00	1.123 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi In (AsahiIn)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	947.55	981.60	1020.00	928.30	0.317 times
30 Fri Jan 2026	1001.55	1011.40	1027.20	879.00	0.822 times
31 Wed Dec 2025	1012.90	1028.90	1072.45	945.30	0.609 times
28 Fri Nov 2025	1019.35	915.75	1072.95	876.45	1.633 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi In (AsahiIn)

Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.

Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asahi In in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi In is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 959.49 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.

Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.