(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
10 day averaged volume of Nmdc is 1848819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 80.05 | 79.19 | 80.38 | 78.50 | 0.483 times |
| 19 Thu Feb 2026 | 79.20 | 80.25 | 81.09 | 78.74 | 0.355 times |
| 18 Wed Feb 2026 | 80.07 | 79.16 | 80.29 | 78.89 | 0.551 times |
| 17 Tue Feb 2026 | 79.16 | 80.30 | 80.44 | 78.54 | 0.902 times |
| 16 Mon Feb 2026 | 80.47 | 79.18 | 80.64 | 78.43 | 0.914 times |
| 13 Fri Feb 2026 | 79.45 | 81.70 | 81.85 | 79.15 | 0.698 times |
| 12 Thu Feb 2026 | 84.73 | 85.99 | 86.10 | 84.45 | 1.163 times |
| 11 Wed Feb 2026 | 85.69 | 85.49 | 86.02 | 84.44 | 2.271 times |
| 10 Tue Feb 2026 | 85.08 | 85.46 | 85.63 | 83.36 | 1.108 times |
| 09 Mon Feb 2026 | 84.44 | 84.63 | 85.60 | 83.80 | 0.953 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.7 as stoploss in an intra day buy trade for a target of 82.14. However, stock will show a bearish move below 79.7.
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 72.26 |
| Downside Target | 76.07 |
| Downside Target | 78.41 |
| Upside Target | 81.09 |
| Upside Target | 82.69 |
| Upside Target | 84.56 |
| Upside Target | 85.05 |
| Upside Target | 86.10 |
| Upside Target | 86.34 |
| Upside Target | 86.84 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 78.62 |
| Downside Intraday Target | 77.2 |
| Upside Intraday Target | 81.28 |
| Upside Intraday Target | 82.52 |
| Downside Intraday Target | 79.86 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 80.05 | 79.18 | 81.09 | 78.43 | 0.518 times |
| 13 Fri Feb 2026 | 79.45 | 84.63 | 86.10 | 79.15 | 0.701 times |
| 06 Fri Feb 2026 | 84.05 | 79.70 | 86.34 | 78.41 | 1.423 times |
| 30 Fri Jan 2026 | 81.15 | 76.97 | 85.05 | 76.43 | 2.217 times |
| 23 Fri Jan 2026 | 76.40 | 82.50 | 82.69 | 76.07 | 0.876 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 80.05 | 79.70 | 86.34 | 78.41 | 0.823 times |
| 30 Fri Jan 2026 | 81.15 | 83.11 | 86.84 | 76.07 | 0.916 times |
| 31 Wed Dec 2025 | 83.17 | 74.11 | 84.56 | 73.20 | 1.239 times |
| 28 Fri Nov 2025 | 73.94 | 75.90 | 78.64 | 72.26 | 1.587 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.91 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.91 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow