(KreonFin) Kreon Fin complete technical analysis [charts+indicators] | Buy/Sell Kreon Fin | (KreonFin) share price targets
Complete technical analysis of Kreon Fin (KreonFin) by charts plus indicators, forecast predictions and share price targets for Kreon Fin (KreonFin)
10 day averaged volume of Kreon Fin is 2837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 29.48 | 35.84 | 35.84 | 28.53 | 1.343 times |
| 03 Tue Feb 2026 | 30.28 | 33.00 | 33.00 | 25.30 | 0.674 times |
| 02 Mon Feb 2026 | 28.05 | 24.10 | 30.90 | 24.10 | 3.685 times |
| 01 Sun Feb 2026 | 28.23 | 25.75 | 28.25 | 25.75 | 0.038 times |
| 30 Fri Jan 2026 | 30.99 | 32.35 | 32.35 | 27.55 | 0.901 times |
| 29 Thu Jan 2026 | 32.99 | 36.79 | 36.79 | 32.99 | 0.909 times |
| 28 Wed Jan 2026 | 31.25 | 30.51 | 33.86 | 29.00 | 0.089 times |
| 27 Tue Jan 2026 | 30.82 | 29.07 | 33.19 | 26.70 | 1.718 times |
| 23 Fri Jan 2026 | 29.08 | 33.95 | 33.95 | 29.07 | 0.478 times |
| 22 Thu Jan 2026 | 28.86 | 24.15 | 34.00 | 24.15 | 0.881 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29 as stoploss in an intra day buy trade for a target of 30.31. However, stock will show a bearish move below 29.
Share price targets for Kreon Fin (KreonFin)
| Target Type | Value |
| Downside Target | 24.10 |
| Downside Target | 26.69 |
| Downside Target | 28.00 |
| Downside Target | 29.03 |
| Upside Target | 31.26 |
| Upside Target | 32.00 |
| Upside Target | 34.00 |
| Upside Target | 35.84 |
| Upside Target | 35.88 |
| Upside Target | 36.79 |
| Upside Target | 37.00 |
| Upside Target | 38.89 |
| Upside Target | 42.00 |
| Upside Target | 42.73 |
Intraday share price targets for Kreon Fin (KreonFin)
| Target Type | Value |
| Downside Intraday Target | 23.77 |
| Downside Intraday Target | 18.07 |
| Upside Intraday Target | 35.51 |
| Upside Intraday Target | 41.55 |
| Upside Intraday Target | 29.81 |
Weekly technical analysis of Kreon Fin (KreonFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 29.48 | 25.75 | 35.84 | 24.10 | 1.587 times |
| 30 Fri Jan 2026 | 30.99 | 29.07 | 36.79 | 26.70 | 1.136 times |
| 23 Fri Jan 2026 | 29.08 | 29.61 | 34.00 | 24.15 | 2.627 times |
| 16 Fri Jan 2026 | 30.21 | 30.01 | 32.00 | 28.00 | 0.489 times |
| 09 Fri Jan 2026 | 29.53 | 35.88 | 35.88 | 29.03 | 0.631 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kreon Fin (KreonFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 29.48 | 25.75 | 35.84 | 24.10 | 0.443 times |
| 30 Fri Jan 2026 | 30.99 | 37.00 | 37.00 | 24.15 | 0.652 times |
| 31 Wed Dec 2025 | 32.99 | 34.97 | 38.89 | 26.69 | 0.849 times |
| 28 Fri Nov 2025 | 33.27 | 36.70 | 42.73 | 31.26 | 1.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kreon Fin (KreonFin)
Price action analysis of Kreon Fin ( (KreonFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kreon Fin ( (KreonFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kreon Fin ( (KreonFin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kreon Fin ( (KreonFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kreon Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kreon Fin in short term and the sell signal is strong.
Kreon Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kreon Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kreon Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.62 and Kreon Fin (KreonFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kreon Fin (KreonFin) stock. Volume based technical analysis of Kreon Fin (KreonFin) stock is negative.
Kreon Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kreon Fin ( (KreonFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kreon Fin ( (KreonFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kreon Fin ( (KreonFin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kreon Fin ( (KreonFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kreon Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kreon Fin in short term and the sell signal is strong.
Kreon Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kreon Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kreon Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.62 and Kreon Fin (KreonFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kreon Fin (KreonFin) stock. Volume based technical analysis of Kreon Fin (KreonFin) stock is negative.
Kreon Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kreon Fin charts
Click here for further forecast and predictions for tomorrow