(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
10 day averaged volume of Kemistar is 895
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 68.80 | 69.89 | 69.89 | 63.90 | 0.06 times |
| 19 Thu Feb 2026 | 69.89 | 69.90 | 69.90 | 67.00 | 0.013 times |
| 18 Wed Feb 2026 | 67.39 | 69.90 | 69.90 | 64.00 | 1.297 times |
| 17 Tue Feb 2026 | 66.52 | 65.87 | 69.90 | 65.87 | 0.308 times |
| 16 Mon Feb 2026 | 65.87 | 79.90 | 79.90 | 63.90 | 3.713 times |
| 13 Fri Feb 2026 | 71.81 | 81.00 | 81.00 | 71.29 | 1.535 times |
| 12 Thu Feb 2026 | 74.11 | 81.35 | 81.35 | 72.00 | 0.968 times |
| 11 Wed Feb 2026 | 72.73 | 82.90 | 82.90 | 70.00 | 1.622 times |
| 10 Tue Feb 2026 | 75.21 | 77.00 | 77.00 | 71.10 | 0.507 times |
| 09 Mon Feb 2026 | 76.01 | 73.26 | 77.00 | 73.26 | 0.003 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.9, but if it comes above 68.9, then a intra day buy could be more profitable.
If you take a sell trade below 68.9, then use 68.9 as stoploss and 65.1 as target. However if you take a buy trade in stock , then use 68.9 as stoploss and 72.07 as target.
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 62.00 |
| Downside Target | 63.90 |
| Downside Target | 65.40 |
| Upside Target | 70.00 |
| Upside Target | 72.25 |
| Upside Target | 76.00 |
| Upside Target | 79.70 |
| Upside Target | 82.90 |
| Upside Target | 84.70 |
| Upside Target | 89.00 |
| Upside Target | 106.00 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 61.83 |
| Downside Intraday Target | 54.87 |
| Upside Intraday Target | 77.83 |
| Upside Intraday Target | 86.87 |
| Upside Intraday Target | 70.87 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 68.80 | 79.90 | 79.90 | 63.90 | 1.163 times |
| 13 Fri Feb 2026 | 71.81 | 73.26 | 82.90 | 70.00 | 0.49 times |
| 06 Fri Feb 2026 | 74.00 | 67.60 | 82.90 | 65.40 | 5.085 times |
| 30 Fri Jan 2026 | 73.00 | 76.05 | 76.05 | 70.20 | 0.169 times |
| 23 Fri Jan 2026 | 76.00 | 76.00 | 79.70 | 72.25 | 1.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 68.80 | 67.60 | 82.90 | 63.90 | 0.579 times |
| 30 Fri Jan 2026 | 73.00 | 69.80 | 79.70 | 62.60 | 1.179 times |
| 31 Wed Dec 2025 | 66.10 | 80.70 | 84.70 | 62.00 | 1.05 times |
| 28 Fri Nov 2025 | 80.70 | 87.05 | 89.00 | 76.00 | 0.518 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.4 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.4 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow