(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
10 day averaged volume of D B is 5902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 250.40 | 251.15 | 258.20 | 248.05 | 0.549 times |
| 22 Thu Jan 2026 | 256.00 | 256.10 | 257.35 | 250.00 | 1.573 times |
| 21 Wed Jan 2026 | 256.00 | 251.50 | 262.00 | 246.75 | 3.394 times |
| 20 Tue Jan 2026 | 251.05 | 246.20 | 252.00 | 245.00 | 1.033 times |
| 19 Mon Jan 2026 | 246.20 | 239.00 | 254.10 | 236.00 | 1.486 times |
| 16 Fri Jan 2026 | 239.00 | 238.50 | 244.00 | 235.00 | 1.487 times |
| 14 Wed Jan 2026 | 244.60 | 244.55 | 245.45 | 242.75 | 0.102 times |
| 13 Tue Jan 2026 | 244.60 | 243.95 | 246.80 | 243.50 | 0.142 times |
| 12 Mon Jan 2026 | 243.95 | 245.00 | 253.60 | 241.85 | 0.176 times |
| 09 Fri Jan 2026 | 245.95 | 250.15 | 252.35 | 245.20 | 0.284 times |
My analysis of stock is bearish for shortterm, and stock might move down till 246.3 or till 237.7. Use a stoploss of 253.4 and if the stock hits stoploss, then it can shoot up till 260.54
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 228.40 |
| Downside Target | 233.70 |
| Downside Target | 245.20 |
| Upside Target | 250.80 |
| Upside Target | 258.80 |
| Upside Target | 263.45 |
| Upside Target | 265.55 |
| Upside Target | 268.80 |
| Upside Target | 271.15 |
| Upside Target | 279.80 |
| Upside Target | 289.90 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 236.93 |
| Downside Intraday Target | 223.47 |
| Upside Intraday Target | 262.93 |
| Upside Intraday Target | 275.47 |
| Downside Intraday Target | 249.47 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 250.40 | 239.00 | 262.00 | 236.00 | 4.211 times |
| 16 Fri Jan 2026 | 239.00 | 245.00 | 253.60 | 235.00 | 1.301 times |
| 09 Fri Jan 2026 | 245.95 | 259.50 | 261.85 | 245.20 | 1.567 times |
| 02 Fri Jan 2026 | 261.25 | 261.80 | 265.55 | 258.80 | 0.464 times |
| 26 Fri Dec 2025 | 262.25 | 253.70 | 268.80 | 253.35 | 0.51 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 250.40 | 262.05 | 263.45 | 235.00 | 1.151 times |
| 31 Wed Dec 2025 | 262.50 | 258.85 | 268.80 | 233.70 | 1.216 times |
| 28 Fri Nov 2025 | 259.05 | 267.35 | 271.15 | 250.80 | 0.298 times |
| 31 Fri Oct 2025 | 267.30 | 269.80 | 279.80 | 228.40 | 1.14 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.54 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.54 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow