(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
10 day averaged volume of Supremex is 341818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 25.72 | 26.00 | 26.49 | 25.32 | 0.627 times |
| 19 Thu Feb 2026 | 25.92 | 25.89 | 26.38 | 25.00 | 0.445 times |
| 18 Wed Feb 2026 | 25.70 | 25.52 | 26.07 | 25.10 | 0.653 times |
| 17 Tue Feb 2026 | 25.18 | 25.96 | 26.48 | 24.99 | 1.374 times |
| 16 Mon Feb 2026 | 25.66 | 25.26 | 26.00 | 24.86 | 1.191 times |
| 13 Fri Feb 2026 | 26.16 | 26.98 | 26.98 | 26.16 | 0.849 times |
| 12 Thu Feb 2026 | 27.53 | 26.45 | 27.60 | 26.45 | 2.386 times |
| 11 Wed Feb 2026 | 26.29 | 26.20 | 26.50 | 25.90 | 1.138 times |
| 10 Tue Feb 2026 | 26.08 | 25.71 | 26.49 | 25.05 | 0.706 times |
| 09 Mon Feb 2026 | 25.71 | 25.92 | 26.15 | 25.55 | 0.612 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.4 or till 24.9. Use a stoploss of 25.9 and if the stock hits stoploss, then it can shoot up till 26.36
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 16.70 |
| Downside Target | 18.12 |
| Downside Target | 19.20 |
| Downside Target | 21.68 |
| Downside Target | 23.30 |
| Downside Target | 24.80 |
| Upside Target | 26.49 |
| Upside Target | 27.24 |
| Upside Target | 27.60 |
| Upside Target | 29.89 |
| Upside Target | 30.78 |
| Upside Target | 32.50 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 24.89 |
| Downside Intraday Target | 24.06 |
| Upside Intraday Target | 26.52 |
| Upside Intraday Target | 27.32 |
| Downside Intraday Target | 25.69 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 25.72 | 25.26 | 26.49 | 24.86 | 0.754 times |
| 13 Fri Feb 2026 | 26.16 | 25.92 | 27.60 | 25.05 | 1.37 times |
| 06 Fri Feb 2026 | 25.43 | 25.99 | 27.00 | 24.99 | 1.701 times |
| 30 Fri Jan 2026 | 25.99 | 27.15 | 27.24 | 24.80 | 0.39 times |
| 23 Fri Jan 2026 | 27.34 | 30.78 | 30.78 | 27.17 | 1.46 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 25.72 | 25.99 | 27.60 | 24.86 | 0.498 times |
| 30 Fri Jan 2026 | 25.99 | 30.46 | 32.50 | 24.80 | 0.762 times |
| 31 Wed Dec 2025 | 29.25 | 19.75 | 29.89 | 18.12 | 2.108 times |
| 28 Fri Nov 2025 | 19.36 | 21.68 | 21.68 | 16.70 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Supremex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Supremex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow