(CaptainPoly) Captain Poly complete technical analysis [charts+indicators] | Buy/Sell Captain Poly | (CaptainPoly) share price targets
Complete technical analysis of Captain Poly (CaptainPoly) by charts plus indicators, forecast predictions and share price targets for Captain Poly (CaptainPoly)
10 day averaged volume of Captain Poly is 38619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 71.25 | 69.00 | 74.50 | 68.75 | 1.84 times |
| 03 Tue Feb 2026 | 68.75 | 69.99 | 69.99 | 66.32 | 0.664 times |
| 02 Mon Feb 2026 | 65.62 | 67.20 | 67.20 | 65.00 | 0.815 times |
| 01 Sun Feb 2026 | 65.81 | 66.49 | 68.38 | 65.00 | 1.209 times |
| 30 Fri Jan 2026 | 65.63 | 68.03 | 68.03 | 65.00 | 1.613 times |
| 29 Thu Jan 2026 | 67.70 | 68.41 | 69.41 | 66.25 | 0.989 times |
| 28 Wed Jan 2026 | 69.60 | 67.21 | 70.70 | 67.21 | 0.524 times |
| 27 Tue Jan 2026 | 67.21 | 70.20 | 71.48 | 66.21 | 1.018 times |
| 23 Fri Jan 2026 | 70.05 | 70.50 | 70.90 | 68.55 | 0.974 times |
| 22 Thu Jan 2026 | 70.15 | 70.00 | 71.49 | 68.50 | 0.658 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.7 or till 77.6. Use a stoploss of 70.49 and if this stock hits its stoploss, then it can fall down till 67.27
Share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Target | 63.41 |
| Downside Target | 65.00 |
| Downside Target | 68.50 |
| Downside Target | 70.00 |
| Upside Target | 71.48 |
| Upside Target | 74.50 |
| Upside Target | 75.10 |
| Upside Target | 77.00 |
| Upside Target | 80.90 |
| Upside Target | 83.00 |
| Upside Target | 83.60 |
| Upside Target | 83.90 |
| Upside Target | 87.75 |
Intraday share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Intraday Target | 66 |
| Downside Intraday Target | 60.75 |
| Upside Intraday Target | 75.5 |
| Upside Intraday Target | 79.75 |
| Downside Intraday Target | 70.25 |
Weekly technical analysis of Captain Poly (CaptainPoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 71.25 | 66.49 | 74.50 | 65.00 | 1.093 times |
| 30 Fri Jan 2026 | 65.63 | 70.20 | 71.48 | 65.00 | 0.928 times |
| 23 Fri Jan 2026 | 70.05 | 70.01 | 72.48 | 66.00 | 1.215 times |
| 16 Fri Jan 2026 | 70.61 | 75.10 | 77.00 | 70.00 | 0.756 times |
| 09 Fri Jan 2026 | 75.40 | 79.99 | 80.90 | 75.10 | 0.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Captain Poly (CaptainPoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 71.25 | 66.49 | 74.50 | 65.00 | 0.223 times |
| 30 Fri Jan 2026 | 65.63 | 80.80 | 83.90 | 65.00 | 0.455 times |
| 31 Wed Dec 2025 | 79.97 | 74.90 | 87.75 | 72.00 | 2.023 times |
| 28 Fri Nov 2025 | 74.90 | 77.18 | 83.00 | 68.50 | 0.703 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Captain Poly (CaptainPoly)
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Captain Poly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Captain Poly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Captain Poly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Captain Poly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Captain Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.12 and Captain Poly (CaptainPoly) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Captain Poly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Captain Poly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Captain Poly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Captain Poly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Captain Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.12 and Captain Poly (CaptainPoly) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Captain Poly charts
Click here for further forecast and predictions for tomorrow