Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

10 day averaged volume of Quickheal is 8368

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	180.40	183.35	183.55	178.80	0.436 times
05 Thu Feb 2026	184.95	191.15	191.15	184.50	0.403 times
04 Wed Feb 2026	188.85	185.10	200.10	183.45	2.742 times
03 Tue Feb 2026	185.00	208.60	208.60	182.55	1.166 times
02 Mon Feb 2026	180.55	183.00	183.00	173.40	1.079 times
01 Sun Feb 2026	183.55	187.80	190.80	181.00	0.434 times
30 Fri Jan 2026	187.70	193.85	193.85	182.45	2.173 times
29 Thu Jan 2026	193.85	194.35	197.15	188.10	0.559 times
28 Wed Jan 2026	190.55	193.00	194.30	189.05	0.4 times
27 Tue Jan 2026	190.15	191.30	191.30	185.05	0.495 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182, but if it comes above 182, then a intra day buy could be more profitable.
If you take a sell trade below 182, then use 182 as stoploss and 158.9 as target. However if you take a buy trade in stock , then use 182 as stoploss and 201.32 as target.

Share price targets for Quickheal (Quickheal)

Target Type	Value
Downside Target	173.40
Upside Target	182.45
Upside Target	190.00
Upside Target	197.15
Upside Target	208.60
Upside Target	222.00
Upside Target	243.00
Upside Target	257.65
Upside Target	271.20
Upside Target	294.15
Upside Target	297.00
Upside Target	320.15
Upside Target	336.30
Upside Target	371.00

Intraday share price targets for Quickheal (Quickheal)

Target Type	Value
Downside Intraday Target	166.33
Downside Intraday Target	152.27
Upside Intraday Target	201.53
Upside Intraday Target	222.67
Upside Intraday Target	187.47

Weekly technical analysis of Quickheal (Quickheal)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	180.40	187.80	208.60	173.40	1.726 times
30 Fri Jan 2026	187.70	191.30	197.15	182.45	0.901 times
23 Fri Jan 2026	191.20	221.60	222.30	190.00	0.99 times
16 Fri Jan 2026	223.35	242.50	243.30	222.00	1.755 times
09 Fri Jan 2026	245.80	268.80	271.20	243.00	0.773 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	180.40	187.80	208.60	173.40	0.425 times
30 Fri Jan 2026	187.70	269.00	272.75	182.45	1.263 times
31 Wed Dec 2025	266.05	307.85	320.15	257.65	0.881 times
28 Fri Nov 2025	307.50	319.35	336.30	294.15	0.074 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.89 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.