(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
10 day averaged volume of Quess is 8560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 202.35 | 204.10 | 204.20 | 200.85 | 56.405 times |
| 19 Thu Feb 2026 | 205.45 | 205.00 | 207.75 | 204.50 | 0.428 times |
| 18 Wed Feb 2026 | 207.80 | 208.00 | 208.50 | 205.85 | 0.541 times |
| 17 Tue Feb 2026 | 207.70 | 206.45 | 208.00 | 205.40 | 0.198 times |
| 16 Mon Feb 2026 | 206.70 | 202.80 | 208.00 | 202.50 | 0.544 times |
| 13 Fri Feb 2026 | 205.40 | 205.95 | 207.25 | 200.50 | 0.841 times |
| 12 Thu Feb 2026 | 206.20 | 208.95 | 208.95 | 205.25 | 0.402 times |
| 11 Wed Feb 2026 | 210.05 | 214.00 | 214.00 | 208.90 | 1.567 times |
| 10 Tue Feb 2026 | 217.05 | 208.05 | 220.20 | 208.05 | 2.326 times |
| 09 Mon Feb 2026 | 210.85 | 209.50 | 213.85 | 208.20 | 1.845 times |
Stock of Quess (Quess) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 202.8, but if it comes above 202.8, then a intra day buy could be more profitable.
If you take a sell trade below 202.8, then use 202.8 as stoploss and 196.2 as target. However if you take a buy trade in stock , then use 202.8 as stoploss and 208.28 as target.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 191.00 |
| Downside Target | 198.00 |
| Upside Target | 212.60 |
| Upside Target | 219.75 |
| Upside Target | 220.20 |
| Upside Target | 220.30 |
| Upside Target | 222.85 |
| Upside Target | 232.25 |
| Upside Target | 240.05 |
| Upside Target | 260.45 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 199.3 |
| Downside Intraday Target | 196.25 |
| Upside Intraday Target | 206.95 |
| Upside Intraday Target | 211.55 |
| Upside Intraday Target | 203.9 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 202.35 | 202.80 | 208.50 | 200.85 | 8.325 times |
| 13 Fri Feb 2026 | 205.40 | 209.50 | 220.20 | 200.50 | 0.759 times |
| 06 Fri Feb 2026 | 209.65 | 209.40 | 219.75 | 202.85 | 1.506 times |
| 30 Fri Jan 2026 | 208.15 | 196.00 | 212.60 | 191.00 | 0.797 times |
| 23 Fri Jan 2026 | 195.90 | 205.75 | 206.25 | 194.00 | 1.569 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 202.35 | 209.40 | 220.20 | 200.50 | 2.455 times |
| 30 Fri Jan 2026 | 208.15 | 207.20 | 222.85 | 191.00 | 1.034 times |
| 31 Wed Dec 2025 | 205.65 | 216.25 | 220.30 | 198.00 | 0.687 times |
| 28 Fri Nov 2025 | 214.50 | 240.05 | 240.05 | 208.50 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.48 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.48 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow