(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
10 day averaged volume of Shalby is 4482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 169.20 | 177.00 | 177.00 | 166.60 | 1.746 times |
| 11 Wed Feb 2026 | 179.45 | 178.70 | 181.40 | 176.75 | 0.838 times |
| 10 Tue Feb 2026 | 177.35 | 178.55 | 180.05 | 176.90 | 1.354 times |
| 09 Mon Feb 2026 | 178.35 | 171.00 | 181.35 | 171.00 | 1.646 times |
| 06 Fri Feb 2026 | 174.05 | 172.20 | 175.00 | 168.40 | 0.401 times |
| 05 Thu Feb 2026 | 172.05 | 176.10 | 176.25 | 170.50 | 0.621 times |
| 04 Wed Feb 2026 | 176.10 | 172.00 | 180.00 | 170.00 | 1.427 times |
| 03 Tue Feb 2026 | 171.90 | 168.35 | 173.55 | 167.50 | 1.243 times |
| 02 Mon Feb 2026 | 165.25 | 163.95 | 165.55 | 161.00 | 0.735 times |
| 01 Sun Feb 2026 | 165.80 | 168.35 | 172.50 | 161.35 | 0.911 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166.6 or till 160.6. Use a stoploss of 171.51 and if the stock hits stoploss, then it can shoot up till 176.46
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 160.75 |
| Downside Target | 166.60 |
| Upside Target | 170.00 |
| Upside Target | 177.85 |
| Upside Target | 185.00 |
| Upside Target | 187.00 |
| Upside Target | 204.60 |
| Upside Target | 207.15 |
| Upside Target | 211.20 |
| Upside Target | 235.75 |
| Upside Target | 250.85 |
| Upside Target | 271.45 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 163.4 |
| Downside Intraday Target | 157.6 |
| Upside Intraday Target | 178.2 |
| Upside Intraday Target | 187.2 |
| Upside Intraday Target | 172.4 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 169.20 | 171.00 | 181.40 | 166.60 | 1.046 times |
| 06 Fri Feb 2026 | 174.05 | 168.35 | 180.00 | 161.00 | 0.872 times |
| 30 Fri Jan 2026 | 168.40 | 164.55 | 170.00 | 160.75 | 0.983 times |
| 23 Fri Jan 2026 | 164.55 | 179.75 | 180.30 | 162.50 | 1.22 times |
| 16 Fri Jan 2026 | 179.90 | 182.90 | 185.00 | 177.85 | 1.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 169.20 | 168.35 | 181.40 | 161.00 | 0.47 times |
| 30 Fri Jan 2026 | 168.40 | 203.40 | 204.60 | 160.75 | 0.928 times |
| 31 Wed Dec 2025 | 203.35 | 208.35 | 211.20 | 187.00 | 0.905 times |
| 28 Fri Nov 2025 | 208.30 | 240.10 | 250.85 | 207.15 | 0.331 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.38 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.38 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow