(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
10 day averaged volume of Yasho is 2144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1275.15 | 1276.30 | 1287.80 | 1266.45 | 0.102 times |
| 21 Wed Jan 2026 | 1269.05 | 1248.40 | 1287.00 | 1248.40 | 0.146 times |
| 20 Tue Jan 2026 | 1271.85 | 1265.30 | 1288.85 | 1265.30 | 0.128 times |
| 19 Mon Jan 2026 | 1270.45 | 1289.45 | 1350.00 | 1255.15 | 0.264 times |
| 16 Fri Jan 2026 | 1289.45 | 1261.95 | 1302.50 | 1255.90 | 0.235 times |
| 14 Wed Jan 2026 | 1283.75 | 1305.80 | 1352.00 | 1274.50 | 0.341 times |
| 13 Tue Jan 2026 | 1306.70 | 1303.40 | 1319.45 | 1282.80 | 0.19 times |
| 12 Mon Jan 2026 | 1324.20 | 1380.80 | 1380.80 | 1266.00 | 1.78 times |
| 09 Fri Jan 2026 | 1373.40 | 1162.10 | 1394.40 | 1162.00 | 4.621 times |
| 08 Thu Jan 2026 | 1162.00 | 1311.75 | 1321.00 | 1151.00 | 2.086 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1266.2 as stoploss in an intra day buy trade for a target of 1348.19. However, stock will show a bearish move below 1266.2.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1151.00 |
| Downside Target | 1248.40 |
| Upside Target | 1350.00 |
| Upside Target | 1380.80 |
| Upside Target | 1479.90 |
| Upside Target | 1499.00 |
| Upside Target | 1550.15 |
| Upside Target | 1613.30 |
| Upside Target | 1648.00 |
| Upside Target | 1781.65 |
| Upside Target | 1939.95 |
| Upside Target | 1979.80 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1232.37 |
| Downside Intraday Target | 1189.58 |
| Upside Intraday Target | 1333.97 |
| Upside Intraday Target | 1392.78 |
| Upside Intraday Target | 1291.18 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1275.15 | 1289.45 | 1350.00 | 1248.40 | 0.252 times |
| 16 Fri Jan 2026 | 1289.45 | 1380.80 | 1380.80 | 1255.90 | 0.309 times |
| 09 Fri Jan 2026 | 1373.40 | 1436.00 | 1436.00 | 1151.00 | 5.479 times |
| 02 Fri Jan 2026 | 1436.90 | 1450.00 | 1479.90 | 1395.00 | 2.149 times |
| 26 Fri Dec 2025 | 1450.15 | 1441.40 | 1499.00 | 1419.00 | 0.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1275.15 | 1414.25 | 1450.00 | 1151.00 | 1.69 times |
| 31 Wed Dec 2025 | 1423.75 | 1612.65 | 1648.00 | 1395.00 | 1.3 times |
| 28 Fri Nov 2025 | 1607.30 | 1586.30 | 1979.80 | 1451.45 | 1.051 times |
| 31 Fri Oct 2025 | 1586.30 | 1609.25 | 1781.65 | 1550.15 | 0.301 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1306.99 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1306.99 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow