(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
10 day averaged volume of Irctc is 167960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 622.00 | 614.30 | 624.90 | 610.00 | 0.662 times |
| 03 Tue Feb 2026 | 614.10 | 622.00 | 628.40 | 612.35 | 0.522 times |
| 02 Mon Feb 2026 | 610.10 | 608.65 | 613.00 | 596.10 | 0.47 times |
| 01 Sun Feb 2026 | 605.95 | 629.90 | 636.00 | 599.90 | 2.291 times |
| 30 Fri Jan 2026 | 623.05 | 613.40 | 624.50 | 608.60 | 1.176 times |
| 29 Thu Jan 2026 | 615.40 | 624.35 | 626.15 | 612.95 | 0.367 times |
| 28 Wed Jan 2026 | 625.05 | 610.60 | 627.85 | 610.25 | 1.18 times |
| 27 Tue Jan 2026 | 607.95 | 620.00 | 622.20 | 601.30 | 1.098 times |
| 23 Fri Jan 2026 | 617.85 | 633.75 | 638.50 | 616.00 | 0.447 times |
| 22 Thu Jan 2026 | 628.20 | 615.45 | 629.50 | 615.45 | 1.079 times |
My analysis of stock is bearish for shortterm, and stock might move down till 609.9 or till 590.9. Use a stoploss of 625.84 and if the stock hits stoploss, then it can shoot up till 641.73
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 596.10 |
| Upside Target | 625.90 |
| Upside Target | 640.65 |
| Upside Target | 658.20 |
| Upside Target | 675.80 |
| Upside Target | 698.70 |
| Upside Target | 701.75 |
| Upside Target | 712.75 |
| Upside Target | 724.90 |
| Upside Target | 735.60 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 600.07 |
| Downside Intraday Target | 578.13 |
| Upside Intraday Target | 639.97 |
| Upside Intraday Target | 657.93 |
| Downside Intraday Target | 618.03 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 622.00 | 629.90 | 636.00 | 596.10 | 1.033 times |
| 30 Fri Jan 2026 | 623.05 | 620.00 | 627.85 | 601.30 | 0.767 times |
| 23 Fri Jan 2026 | 617.85 | 627.00 | 638.50 | 601.75 | 1.686 times |
| 16 Fri Jan 2026 | 627.80 | 639.85 | 640.65 | 625.90 | 0.843 times |
| 09 Fri Jan 2026 | 637.60 | 694.20 | 701.75 | 635.10 | 1.368 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 622.00 | 629.90 | 636.00 | 596.10 | 0.244 times |
| 30 Fri Jan 2026 | 623.05 | 684.55 | 701.75 | 601.30 | 1.736 times |
| 31 Wed Dec 2025 | 684.55 | 686.50 | 712.75 | 658.20 | 1.393 times |
| 28 Fri Nov 2025 | 685.95 | 715.30 | 724.90 | 675.80 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irctc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.12 and Irctc (Irctc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irctc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.12 and Irctc (Irctc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow