Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets

Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)

10 day averaged volume of Artemismed is 12289

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	217.20	216.50	219.95	214.60	0.323 times
05 Thu Feb 2026	216.40	214.40	221.35	214.00	0.917 times
04 Wed Feb 2026	214.40	217.00	224.70	210.60	3.139 times
03 Tue Feb 2026	216.90	240.10	243.10	215.10	2.555 times
02 Mon Feb 2026	239.40	241.15	242.95	235.90	0.419 times
01 Sun Feb 2026	247.30	247.40	256.75	244.00	0.95 times
30 Fri Jan 2026	247.35	235.10	250.85	230.95	0.67 times
29 Thu Jan 2026	235.30	236.85	237.25	233.05	0.243 times
28 Wed Jan 2026	236.85	232.90	238.85	230.15	0.283 times
27 Tue Jan 2026	232.90	225.50	234.90	220.70	0.515 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 223.5, but if it comes above 223.5, then a intra day buy could be more profitable.
If you take a sell trade below 223.5, then use 223.5 as stoploss and 205.2 as target. However if you take a buy trade in stock , then use 223.5 as stoploss and 238.78 as target.

Share price targets for Artemismed (Artemismed)

Target Type	Value
Downside Target	210.60
Upside Target	220.70
Upside Target	239.25
Upside Target	250.85
Upside Target	257.00
Upside Target	259.40
Upside Target	260.05
Upside Target	263.10
Upside Target	278.75
Upside Target	280.70
Upside Target	294.05
Upside Target	297.70

Intraday share price targets for Artemismed (Artemismed)

Target Type	Value
Downside Intraday Target	199.62
Downside Intraday Target	182.03
Upside Intraday Target	245.77
Upside Intraday Target	274.33
Upside Intraday Target	228.18

Weekly technical analysis of Artemismed (Artemismed)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	217.20	247.40	256.75	210.60	4.853 times
30 Fri Jan 2026	247.35	225.50	250.85	220.70	0.746 times
23 Fri Jan 2026	225.40	258.85	259.40	224.00	1.166 times
16 Fri Jan 2026	258.90	253.85	263.10	251.45	1.087 times
09 Fri Jan 2026	258.25	278.75	278.75	257.00	0.821 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Artemismed (Artemismed)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	217.20	247.40	256.75	210.60	0.953 times
30 Fri Jan 2026	247.35	274.25	280.70	220.70	0.496 times
31 Wed Dec 2025	271.00	287.00	294.05	260.05	0.504 times
28 Fri Nov 2025	285.55	247.55	297.70	239.25	1.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemismed (Artemismed)

Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.

Artemismed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Artemismed in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artemismed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.78 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.

Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.