(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
10 day averaged volume of Artemismed is 6088
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 239.40 | 241.15 | 242.95 | 235.90 | 0.846 times |
| 01 Sun Feb 2026 | 247.30 | 247.40 | 256.75 | 244.00 | 1.919 times |
| 30 Fri Jan 2026 | 247.35 | 235.10 | 250.85 | 230.95 | 1.352 times |
| 29 Thu Jan 2026 | 235.30 | 236.85 | 237.25 | 233.05 | 0.491 times |
| 28 Wed Jan 2026 | 236.85 | 232.90 | 238.85 | 230.15 | 0.571 times |
| 27 Tue Jan 2026 | 232.90 | 225.50 | 234.90 | 220.70 | 1.039 times |
| 23 Fri Jan 2026 | 225.40 | 226.60 | 232.85 | 224.00 | 0.621 times |
| 22 Thu Jan 2026 | 230.15 | 235.05 | 240.05 | 229.00 | 1.225 times |
| 21 Wed Jan 2026 | 234.10 | 236.00 | 239.65 | 231.50 | 0.849 times |
| 20 Tue Jan 2026 | 238.30 | 248.25 | 249.55 | 237.30 | 1.21 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 235 as stoploss in an intra day buy trade for a target of 249.41. However, stock will show a bearish move below 235.
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 220.70 |
| Downside Target | 235.90 |
| Upside Target | 250.85 |
| Upside Target | 257.00 |
| Upside Target | 259.40 |
| Upside Target | 260.05 |
| Upside Target | 263.10 |
| Upside Target | 278.75 |
| Upside Target | 280.70 |
| Upside Target | 294.05 |
| Upside Target | 297.70 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 231.28 |
| Downside Intraday Target | 223.17 |
| Upside Intraday Target | 252.13 |
| Upside Intraday Target | 264.87 |
| Upside Intraday Target | 244.02 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 239.40 | 247.40 | 256.75 | 235.90 | 0.8 times |
| 30 Fri Jan 2026 | 247.35 | 225.50 | 250.85 | 220.70 | 0.746 times |
| 23 Fri Jan 2026 | 225.40 | 258.85 | 259.40 | 224.00 | 1.166 times |
| 16 Fri Jan 2026 | 258.90 | 253.85 | 263.10 | 251.45 | 1.087 times |
| 09 Fri Jan 2026 | 258.25 | 278.75 | 278.75 | 257.00 | 0.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 239.40 | 247.40 | 256.75 | 235.90 | 0.157 times |
| 30 Fri Jan 2026 | 247.35 | 274.25 | 280.70 | 220.70 | 0.496 times |
| 31 Wed Dec 2025 | 271.00 | 287.00 | 294.05 | 260.05 | 0.504 times |
| 28 Fri Nov 2025 | 285.55 | 247.55 | 297.70 | 239.25 | 1.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artemismed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.39 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artemismed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.39 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow