Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AnandRathi) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (AnandRathi) share price targets

Complete technical analysis of Anand Rathi (AnandRathi) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (AnandRathi)

10 day averaged volume of Anand Rathi is 29246

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	554.40	569.00	569.00	552.00	0.611 times
12 Thu Feb 2026	573.05	572.05	575.95	566.00	0.784 times
11 Wed Feb 2026	576.65	589.85	589.85	572.80	0.734 times
10 Tue Feb 2026	581.25	563.25	592.60	563.25	2.471 times
09 Mon Feb 2026	566.50	570.10	574.35	564.20	0.901 times
06 Fri Feb 2026	572.30	570.55	574.75	568.25	0.356 times
05 Thu Feb 2026	577.20	583.65	584.00	574.50	0.36 times
04 Wed Feb 2026	584.15	584.60	589.45	578.70	0.622 times
03 Tue Feb 2026	584.60	602.30	603.50	582.60	0.816 times
02 Mon Feb 2026	576.35	566.90	582.05	550.00	0.9 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 565.3, but if it comes above 565.3, then a intra day buy could be more profitable.
If you take a sell trade below 565.3, then use 565.3 as stoploss and 540.9 as target. However if you take a buy trade in stock , then use 565.3 as stoploss and 585.71 as target.

Share price targets for Anand Rathi (AnandRathi)

Target Type	Value
Downside Target	441.00
Downside Target	504.40
Downside Target	532.15
Downside Target	552.00
Upside Target	564.75
Upside Target	610.00
Upside Target	665.00
Upside Target	698.80
Upside Target	714.45
Upside Target	795.10

Intraday share price targets for Anand Rathi (AnandRathi)

Target Type	Value
Downside Intraday Target	540.07
Downside Intraday Target	525.73
Upside Intraday Target	580.67
Upside Intraday Target	606.93
Upside Intraday Target	566.33

Weekly technical analysis of Anand Rathi (AnandRathi)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	554.40	570.10	592.60	552.00	1.077 times
06 Fri Feb 2026	572.30	610.00	610.00	532.15	1.108 times
30 Fri Jan 2026	578.75	593.65	604.40	572.30	0.413 times
23 Fri Jan 2026	593.80	654.65	665.00	583.30	0.378 times
16 Fri Jan 2026	653.40	635.00	714.45	601.10	2.956 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (AnandRathi)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	554.40	610.00	610.00	532.15	0.183 times
30 Fri Jan 2026	578.75	630.00	714.45	572.30	1.341 times
31 Wed Dec 2025	629.65	691.40	698.80	564.75	0.455 times
28 Fri Nov 2025	694.70	509.50	795.10	504.40	0.886 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anand Rathi (AnandRathi)

Price action analysis of Anand Rathi ( (AnandRathi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anand Rathi ( (AnandRathi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (AnandRathi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (AnandRathi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anand Rathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anand Rathi in short term and the sell signal is strong.

Anand Rathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anand Rathi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anand Rathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.1 and Anand Rathi (AnandRathi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anand Rathi (AnandRathi) stock. Volume based technical analysis of Anand Rathi (AnandRathi) stock is negative.

Anand Rathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.